Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 7.012 7.027 6.907 6.985 13,641,702 -0.03(-0.37%)
May 29, 2008 6.918 7.057 6.835 7.012 17,100,452 +0.09(+1.32%)
May 28, 2008 6.935 7.003 6.813 6.920 18,701,382 +0.02(+0.25%)
May 27, 2008 6.824 6.992 6.792 6.903 20,138,382 +0.10(+1.47%)
May 26, 2008 6.811 6.898 6.683 6.802 0 +0.00(+0.00%)
May 23, 2008 6.811 6.898 6.683 6.802 28,424,060 -0.03(-0.38%)
May 22, 2008 6.785 6.918 6.722 6.829 14,795,990 +0.07(+0.97%)
May 21, 2008 6.855 6.890 6.746 6.763 29,295,214 -0.07(-1.08%)
May 20, 2008 6.887 6.896 6.757 6.837 20,623,440 -0.07(-1.04%)
May 19, 2008 6.927 7.016 6.868 6.909 18,568,964 -0.03(-0.38%)
May 16, 2008 7.077 7.077 6.835 6.935 24,102,224 -0.05(-0.66%)
May 15, 2008 6.859 6.992 6.763 6.981 23,212,506 +0.14(+2.04%)
May 14, 2008 6.722 6.970 6.722 6.842 28,813,530 +0.16(+2.45%)
May 13, 2008 7.040 7.040 6.606 6.678 52,492,908 -0.32(-4.64%)
May 12, 2008 6.787 7.062 6.787 7.003 21,054,078 +0.24(+3.54%)
May 09, 2008 6.739 6.881 6.643 6.763 25,590,214 +0.01(+0.13%)
May 08, 2008 6.983 7.049 6.707 6.754 35,299,224 -0.16(-2.36%)
May 07, 2008 6.992 7.088 6.909 6.918 17,003,558 -0.06(-0.91%)
May 06, 2008 6.829 7.020 6.774 6.981 20,571,866 +0.13(+1.88%)
May 05, 2008 6.948 7.025 6.826 6.853 26,801,398 -0.15(-2.12%)
May 02, 2008 7.275 7.365 6.981 7.001 29,626,318 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback