Financial News

TJX Companies (NY: TJX )

70.67 USD +1.31 (+1.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.24 21.27 20.83 20.86 8,497,160 -0.38(-1.77%)
Apr 27, 2012 20.98 21.28 20.79 21.23 8,596,740 +0.34(+1.65%)
Apr 26, 2012 20.61 20.99 20.50 20.89 9,353,162 +0.27(+1.33%)
Apr 25, 2012 20.31 20.61 20.24 20.61 6,504,710 +0.49(+2.41%)
Apr 24, 2012 20.28 20.42 19.96 20.12 8,311,656 -0.09(-0.47%)
Apr 23, 2012 20.41 20.45 20.06 20.22 9,080,018 -0.29(-1.41%)
Apr 20, 2012 20.54 20.70 20.50 20.51 7,745,810 -0.04(-0.17%)
Apr 19, 2012 20.66 20.74 20.43 20.55 8,948,266 -0.15(-0.70%)
Apr 18, 2012 20.59 20.79 20.45 20.69 13,358,220 +0.02(+0.07%)
Apr 17, 2012 20.16 20.71 20.12 20.67 18,790,410 +0.58(+2.89%)
Apr 16, 2012 20.00 20.17 19.79 20.09 10,294,832 +0.18(+0.93%)
Apr 13, 2012 19.85 20.01 19.80 19.91 6,294,976 +0.03(+0.15%)
Apr 12, 2012 19.82 19.96 19.69 19.88 6,302,520 +0.09(+0.45%)
Apr 11, 2012 19.47 19.84 19.47 19.79 8,839,104 +0.46(+2.35%)
Apr 10, 2012 19.95 19.95 19.28 19.33 15,151,158 -0.67(-3.35%)
Apr 09, 2012 19.92 20.11 19.82 20.00 8,988,306 -0.14(-0.69%)
Apr 05, 2012 19.98 20.31 19.71 20.14 16,332,960 +0.46(+2.36%)
Apr 04, 2012 19.70 19.86 19.58 19.68 6,471,172 -0.12(-0.63%)
Apr 03, 2012 19.89 19.94 19.70 19.80 8,708,984 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback