Financial News

TJX Companies (NY: TJX )

67.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.225 6.260 6.117 6.143 9,523,600 -0.05(-0.85%)
Apr 29, 2004 6.282 6.325 6.150 6.195 13,336,000 -0.08(-1.35%)
Apr 28, 2004 6.428 6.438 6.258 6.280 8,898,800 -0.15(-2.29%)
Apr 27, 2004 6.412 6.530 6.400 6.428 9,704,400 +0.02(+0.27%)
Apr 26, 2004 6.425 6.445 6.365 6.410 7,572,800 -0.01(-0.23%)
Apr 23, 2004 6.325 6.428 6.287 6.425 7,750,800 +0.10(+1.54%)
Apr 22, 2004 6.275 6.353 6.232 6.327 8,747,200 +0.03(+0.56%)
Apr 21, 2004 6.315 6.327 6.190 6.293 6,215,200 -0.04(-0.71%)
Apr 20, 2004 6.312 6.428 6.310 6.338 11,676,400 +0.07(+1.12%)
Apr 19, 2004 6.293 6.317 6.250 6.268 9,997,200 -0.06(-0.95%)
Apr 16, 2004 6.338 6.350 6.232 6.327 5,982,000 +0.03(+0.56%)
Apr 15, 2004 6.275 6.325 6.260 6.293 6,883,600 +0.03(+0.48%)
Apr 14, 2004 6.230 6.268 6.213 6.263 9,864,000 +0.03(+0.52%)
Apr 13, 2004 6.325 6.343 6.210 6.230 7,594,000 -0.07(-1.11%)
Apr 12, 2004 6.250 6.325 6.240 6.300 13,742,400 +0.05(+0.76%)
Apr 08, 2004 6.370 6.372 6.225 6.253 11,994,400 -0.08(-1.22%)
Apr 07, 2004 6.338 6.370 6.293 6.330 13,093,200 -0.01(-0.12%)
Apr 06, 2004 6.250 6.362 6.225 6.338 12,084,800 +0.04(+0.68%)
Apr 05, 2004 6.200 6.298 6.188 6.295 5,311,200 +0.07(+1.08%)
Apr 02, 2004 6.250 6.255 6.185 6.228 11,538,000 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback