Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.292 4.401 4.287 4.359 19,184,356 +0.00(+0.00%)
Mar 28, 2002 4.292 4.401 4.287 4.359 19,184,356 +0.08(+1.96%)
Mar 27, 2002 4.173 4.275 4.164 4.275 8,725,669 +0.10(+2.45%)
Mar 26, 2002 4.156 4.249 4.156 4.173 6,915,547 +0.02(+0.39%)
Mar 25, 2002 4.222 4.227 4.141 4.156 7,739,832 -0.07(-1.65%)
Mar 22, 2002 4.273 4.295 4.214 4.226 7,479,145 -0.06(-1.35%)
Mar 21, 2002 4.358 4.389 4.260 4.284 8,077,623 -0.11(-2.43%)
Mar 20, 2002 4.310 4.390 4.295 4.390 13,705,341 +0.08(+1.97%)
Mar 19, 2002 4.276 4.328 4.218 4.305 10,098,865 +0.08(+1.99%)
Mar 18, 2002 4.238 4.281 4.165 4.222 8,795,431 -0.03(-0.67%)
Mar 15, 2002 4.223 4.263 4.208 4.250 11,419,740 +0.03(+0.67%)
Mar 14, 2002 4.287 4.303 4.222 4.222 17,692,750 -0.02(-0.39%)
Mar 13, 2002 4.232 4.259 4.183 4.238 9,548,118 +0.00(+0.00%)
Mar 12, 2002 4.222 4.256 4.195 4.238 12,528,578 -0.05(-1.22%)
Mar 11, 2002 4.341 4.341 4.205 4.290 14,760,939 -0.06(-1.45%)
Mar 08, 2002 4.445 4.451 4.271 4.353 17,935,078 +0.02(+0.45%)
Mar 07, 2002 4.303 4.356 4.228 4.334 26,146,716 +0.24(+5.94%)
Mar 06, 2002 4.031 4.113 4.027 4.091 20,879,738 +0.09(+2.18%)
Mar 05, 2002 4.085 4.102 3.999 4.004 21,183,568 -0.14(-3.34%)
Mar 04, 2002 4.200 4.200 4.140 4.142 20,299,618 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback