Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.061 8.004 8.004 8.004 13,803,101 -0.07(-0.84%)
Dec 30, 2009 8.023 8.124 8.023 8.072 10,484,566 +0.01(+0.16%)
Dec 29, 2009 8.107 8.129 8.058 8.058 11,006,500 -0.03(-0.35%)
Dec 28, 2009 8.080 8.120 8.056 8.087 10,297,723 +0.03(+0.35%)
Dec 24, 2009 8.102 8.139 8.050 8.058 4,618,426 -0.06(-0.78%)
Dec 23, 2009 8.074 8.135 8.045 8.122 13,299,466 +0.03(+0.38%)
Dec 22, 2009 8.199 8.199 8.074 8.091 13,238,040 -0.05(-0.59%)
Dec 21, 2009 8.087 8.179 8.045 8.139 16,597,939 +0.09(+1.06%)
Dec 18, 2009 8.076 8.087 7.945 8.054 25,696,410 +0.01(+0.14%)
Dec 17, 2009 8.139 8.139 8.010 8.043 34,161,876 -0.09(-1.16%)
Dec 16, 2009 8.297 8.367 8.135 8.137 25,495,628 -0.17(-2.00%)
Dec 15, 2009 8.332 8.398 8.275 8.304 23,436,346 -0.05(-0.58%)
Dec 14, 2009 8.326 8.363 8.304 8.352 21,284,216 +0.16(+2.01%)
Dec 11, 2009 8.308 8.345 8.179 8.188 22,802,854 -0.11(-1.27%)
Dec 10, 2009 8.120 8.302 8.086 8.293 29,152,468 +0.16(+2.02%)
Dec 09, 2009 8.087 8.133 7.999 8.129 26,569,056 +0.07(+0.84%)
Dec 08, 2009 8.078 8.113 7.872 8.061 26,747,232 -0.03(-0.41%)
Dec 07, 2009 7.999 8.122 7.969 8.093 37,245,560 +0.12(+1.45%)
Dec 04, 2009 8.192 8.260 7.931 7.977 53,829,520 -0.19(-2.36%)
Dec 03, 2009 8.194 8.225 7.901 8.170 71,168,216 -0.24(-2.81%)
Dec 02, 2009 8.470 8.488 8.343 8.407 23,255,988 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback