Financial News

TJX Companies (NY: TJX )

64.91 USD +1.54 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.098 7.303 7.080 7.183 10,902,032 +0.05(+0.67%)
Dec 28, 2007 7.220 7.275 7.128 7.135 8,527,476 -0.04(-0.59%)
Dec 27, 2007 7.232 7.300 7.178 7.178 10,572,816 -0.09(-1.20%)
Dec 26, 2007 7.340 7.370 7.140 7.265 7,590,144 -0.14(-1.89%)
Dec 24, 2007 7.277 7.457 7.277 7.405 3,187,208 +0.07(+0.89%)
Dec 21, 2007 7.298 7.390 7.255 7.340 17,333,644 +0.12(+1.63%)
Dec 20, 2007 7.160 7.250 7.050 7.223 12,577,512 +0.09(+1.23%)
Dec 19, 2007 7.425 7.425 7.100 7.135 15,093,536 -0.22(-2.99%)
Dec 18, 2007 7.295 7.455 7.190 7.355 20,430,860 +0.13(+1.76%)
Dec 17, 2007 7.188 7.367 7.160 7.228 11,889,448 +0.00(+0.03%)
Dec 14, 2007 7.345 7.402 7.218 7.225 12,324,280 -0.20(-2.73%)
Dec 13, 2007 7.535 7.590 7.270 7.428 19,441,700 -0.12(-1.66%)
Dec 12, 2007 7.647 7.735 7.435 7.553 16,156,368 +0.09(+1.17%)
Dec 11, 2007 7.718 7.785 7.425 7.465 23,066,936 -0.26(-3.33%)
Dec 10, 2007 7.715 7.747 7.615 7.723 12,277,504 +0.01(+0.16%)
Dec 07, 2007 7.492 7.732 7.492 7.710 18,228,044 +0.21(+2.77%)
Dec 06, 2007 7.312 7.612 7.180 7.503 24,849,204 +0.25(+3.48%)
Dec 05, 2007 7.290 7.383 7.197 7.250 14,658,460 +0.00(+0.00%)
Dec 04, 2007 7.088 7.300 7.010 7.250 19,758,600 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback