Financial News

TJX Companies (NY: TJX )

117.77 -0.07 (-0.06%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.262 6.432 6.249 6.393 22,119,324 +0.27(+4.49%)
Nov 29, 2007 6.216 6.216 6.090 6.118 18,257,066 -0.11(-1.78%)
Nov 28, 2007 5.996 6.284 5.985 6.229 25,265,312 +0.27(+4.50%)
Nov 27, 2007 5.953 6.070 5.913 5.961 20,005,316 +0.02(+0.26%)
Nov 26, 2007 6.227 6.227 5.937 5.946 33,446,016 -0.27(-4.31%)
Nov 23, 2007 6.201 6.243 6.151 6.214 11,940,718 +0.05(+0.81%)
Nov 21, 2007 6.131 6.258 6.051 6.164 17,585,828 -0.06(-0.95%)
Nov 20, 2007 6.155 6.334 6.107 6.223 27,287,470 +0.08(+1.35%)
Nov 19, 2007 6.365 6.365 6.136 6.140 25,175,478 -0.25(-3.95%)
Nov 16, 2007 6.428 6.482 6.280 6.393 23,317,500 +0.01(+0.20%)
Nov 15, 2007 6.336 6.471 6.325 6.380 19,889,368 +0.01(+0.10%)
Nov 14, 2007 6.654 6.654 6.354 6.373 40,201,876 -0.25(-3.85%)
Nov 13, 2007 6.491 6.755 6.419 6.628 40,687,396 +0.24(+3.75%)
Nov 12, 2007 6.127 6.471 6.127 6.388 29,343,806 +0.19(+3.02%)
Nov 09, 2007 6.184 6.341 6.142 6.201 30,900,518 -0.01(-0.21%)
Nov 08, 2007 6.112 6.347 6.009 6.214 38,893,568 +0.27(+4.51%)
Nov 07, 2007 5.896 6.057 5.892 5.946 30,195,708 -0.04(-0.66%)
Nov 06, 2007 5.972 6.007 5.800 5.985 21,348,990 +0.01(+0.15%)
Nov 05, 2007 5.968 6.049 5.905 5.977 22,347,082 -0.07(-1.22%)
Nov 02, 2007 6.075 6.118 5.905 6.051 26,513,092 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback