Financial News

TJX Companies (NY: TJX )

96.22 -1.33 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.009 5.009 4.837 4.874 18,688,822 -0.13(-2.69%)
Nov 29, 2004 5.093 5.114 5.004 5.009 9,178,508 -0.08(-1.67%)
Nov 26, 2004 5.058 5.102 5.056 5.093 3,154,327 +0.05(+0.94%)
Nov 24, 2004 5.066 5.083 5.011 5.046 6,612,930 +0.00(+0.00%)
Nov 23, 2004 5.006 5.062 5.000 5.046 14,818,721 +0.06(+1.29%)
Nov 22, 2004 4.917 5.009 4.897 4.982 10,477,235 +0.08(+1.65%)
Nov 19, 2004 4.969 4.980 4.872 4.901 8,102,433 -0.06(-1.17%)
Nov 18, 2004 5.000 5.009 4.948 4.959 16,703,300 -0.05(-1.03%)
Nov 17, 2004 5.129 5.151 4.988 5.011 17,784,204 -0.07(-1.31%)
Nov 16, 2004 5.228 5.230 5.054 5.077 14,022,291 -0.16(-2.97%)
Nov 15, 2004 5.168 5.280 5.168 5.232 18,097,174 +0.06(+1.24%)
Nov 12, 2004 5.139 5.191 5.137 5.168 11,217,156 +0.03(+0.60%)
Nov 11, 2004 5.170 5.176 5.114 5.137 9,894,281 -0.03(-0.60%)
Nov 10, 2004 5.172 5.211 5.158 5.168 12,763,168 +0.02(+0.40%)
Nov 09, 2004 5.222 5.238 5.131 5.147 8,440,035 -0.09(-1.66%)
Nov 08, 2004 5.209 5.261 5.176 5.234 9,226,323 +0.01(+0.28%)
Nov 05, 2004 5.176 5.274 5.168 5.220 12,545,828 +0.04(+0.84%)
Nov 04, 2004 5.042 5.201 5.011 5.176 13,280,920 +0.16(+3.18%)
Nov 03, 2004 5.009 5.035 4.928 5.017 9,740,211 +0.07(+1.42%)
Nov 02, 2004 4.897 4.986 4.895 4.946 8,401,397 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback