Financial News

TJX Companies (NY: TJX )

68.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.197 7.367 7.147 7.232 26,837,640 +0.11(+1.58%)
Oct 30, 2007 7.062 7.168 7.000 7.120 13,679,600 +0.02(+0.25%)
Oct 29, 2007 7.200 7.250 7.085 7.103 10,814,400 -0.08(-1.11%)
Oct 26, 2007 7.230 7.265 7.060 7.183 14,170,000 +0.04(+0.56%)
Oct 25, 2007 7.290 7.343 7.013 7.143 17,365,200 -0.13(-1.79%)
Oct 24, 2007 7.330 7.367 7.130 7.272 16,075,140 -0.06(-0.78%)
Oct 23, 2007 7.277 7.338 7.165 7.330 17,105,600 +0.06(+0.79%)
Oct 22, 2007 7.065 7.310 7.003 7.272 20,646,400 +0.18(+2.61%)
Oct 19, 2007 7.197 7.303 7.067 7.088 18,211,200 -0.14(-1.90%)
Oct 18, 2007 7.310 7.325 7.162 7.225 14,085,200 -0.14(-1.93%)
Oct 17, 2007 7.525 7.570 7.287 7.367 16,898,400 -0.08(-1.14%)
Oct 16, 2007 7.468 7.577 7.412 7.452 15,643,600 -0.04(-0.50%)
Oct 15, 2007 7.647 7.662 7.435 7.490 14,294,800 -0.15(-2.03%)
Oct 12, 2007 7.697 7.775 7.562 7.645 14,512,400 -0.06(-0.81%)
Oct 11, 2007 7.505 7.997 7.503 7.707 35,803,320 +0.29(+3.91%)
Oct 10, 2007 7.348 7.460 7.322 7.418 14,163,200 +0.00(+0.03%)
Oct 09, 2007 7.540 7.575 7.338 7.415 21,994,880 +0.00(+0.07%)
Oct 08, 2007 7.270 7.433 7.150 7.410 25,811,200 +0.15(+2.07%)
Oct 05, 2007 7.242 7.322 7.220 7.260 12,598,720 +0.09(+1.33%)
Oct 04, 2007 7.353 7.367 7.080 7.165 17,190,800 -0.16(-2.15%)
Oct 03, 2007 7.242 7.407 7.223 7.322 13,159,600 +0.05(+0.65%)
Oct 02, 2007 7.287 7.305 7.192 7.275 11,157,200 -0.02(-0.34%)
Oct 01, 2007 7.225 7.330 7.140 7.300 14,384,000 +0.03(+0.45%)
Sep 28, 2007 7.287 7.350 7.240 7.268 18,509,200 -0.01(-0.10%)
Sep 27, 2007 7.345 7.418 7.265 7.275 20,486,800 -0.11(-1.46%)
Sep 26, 2007 7.690 7.690 7.345 7.383 19,613,200 -0.25(-3.34%)
Sep 25, 2007 7.473 7.638 7.365 7.638 18,163,200 +0.07(+0.86%)
Sep 24, 2007 7.375 7.723 7.375 7.572 18,038,964 +0.05(+0.66%)
Sep 21, 2007 7.615 7.625 7.478 7.522 25,851,600 -0.08(-1.12%)
Sep 20, 2007 7.968 7.952 7.605 7.607 20,558,800 -0.36(-4.52%)
Sep 19, 2007 7.875 8.115 7.853 7.968 22,743,276 +0.17(+2.11%)
Sep 18, 2007 7.625 7.875 7.633 7.803 20,992,400 +0.18(+2.33%)
Sep 17, 2007 7.650 7.735 7.620 7.625 8,910,360 -0.08(-1.10%)
Sep 14, 2007 7.643 7.730 7.500 7.710 9,232,400 +0.04(+0.46%)
Sep 13, 2007 7.560 7.750 7.537 7.675 13,590,400 +0.17(+2.33%)
Sep 12, 2007 7.497 7.622 7.442 7.500 14,481,200 -0.01(-0.17%)
Sep 11, 2007 7.308 7.522 7.343 7.513 13,070,000 +0.21(+2.81%)
Sep 10, 2007 7.372 7.412 7.245 7.308 11,273,600 -0.06(-0.88%)
Sep 07, 2007 7.455 7.610 7.303 7.372 13,721,600 -0.22(-2.93%)
Sep 06, 2007 7.372 7.650 7.287 7.595 20,852,800 +0.22(+3.02%)
Sep 05, 2007 7.647 7.647 7.305 7.372 15,754,800 -0.20(-2.67%)
Sep 04, 2007 7.625 7.723 7.555 7.575 13,955,600 -0.05(-0.62%)
Aug 31, 2007 7.532 7.670 7.492 7.622 12,948,400 +0.15(+2.08%)
Aug 30, 2007 7.558 7.588 7.412 7.468 12,084,800 -0.09(-1.19%)
Aug 29, 2007 7.400 7.585 7.353 7.558 16,352,800 +0.20(+2.68%)
Aug 28, 2007 7.660 7.680 7.343 7.360 18,338,000 -0.32(-4.23%)
Aug 27, 2007 7.645 7.793 7.625 7.685 19,002,336 -0.00(-0.03%)
Aug 24, 2007 7.463 7.690 7.412 7.688 15,995,600 +0.21(+2.88%)
Aug 23, 2007 7.463 7.513 7.395 7.473 11,218,800 +0.01(+0.13%)
Aug 22, 2007 7.480 7.525 7.357 7.463 14,493,200 +0.05(+0.71%)
Aug 21, 2007 7.412 7.457 7.340 7.410 11,544,000 -0.00(-0.03%)
Aug 20, 2007 7.475 7.535 7.370 7.412 24,497,328 -0.09(-1.17%)
Aug 17, 2007 7.440 7.558 7.353 7.500 32,674,000 +0.18(+2.42%)
Aug 16, 2007 7.120 7.440 6.775 7.322 28,730,680 +0.20(+2.84%)
Aug 15, 2007 6.923 7.157 6.895 7.120 24,464,400 +0.23(+3.26%)
Aug 14, 2007 6.890 7.065 6.760 6.895 23,644,800 -0.02(-0.29%)
Aug 13, 2007 6.880 7.075 6.875 6.915 14,177,200 +0.04(+0.51%)
Aug 10, 2007 6.755 6.957 6.572 6.880 17,914,696 +0.13(+1.93%)
Aug 09, 2007 7.135 7.128 6.737 6.750 23,502,748 -0.38(-5.40%)
Aug 08, 2007 7.188 7.200 7.007 7.135 17,973,800 -0.00(-0.07%)
Aug 07, 2007 7.048 7.197 6.955 7.140 22,850,992 +0.07(+0.99%)
Aug 06, 2007 6.965 7.070 6.737 7.070 22,104,460 +0.24(+3.55%)
Aug 03, 2007 6.907 7.032 6.822 6.827 21,138,036 -0.21(-2.92%)
Aug 02, 2007 7.045 7.075 6.955 7.032 20,023,888 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback