Financial News
S&P 500 Ex-Technology ETF (NY: SPXT )
84.89
+0.14
(+0.17%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 42.25 | 42.25 | 42.25 | 0 | +0.33(+0.78%) | |
| Apr 24, 2017 | 41.86 | 41.92 | 41.86 | 41.92 | 2,303 | +0.56(+1.36%) |
| Apr 17, 2017 | 41.36 | 41.36 | 41.36 | 0 | -0.48(-1.14%) | |
| Apr 10, 2017 | 41.84 | 28 | +0.10(+0.23%) | |||
| Apr 06, 2017 | 41.74 | 42 | +0.13(+0.32%) | |||
| Apr 03, 2017 | 41.61 | 5 | -0.29(-0.70%) | |||
| Mar 31, 2017 | 41.90 | 41.91 | 41.90 | 41.91 | 344 | +0.54(+1.31%) |
| Mar 27, 2017 | 41.36 | 4 | -0.06(-0.15%) | |||
| Mar 22, 2017 | 41.42 | 41.42 | 41.42 | 0 | -0.14(-0.34%) | |
| Mar 21, 2017 | 41.56 | 41.56 | 41.56 | 41.56 | 243 | -0.76(-1.79%) |
| Mar 20, 2017 | 42.32 | 42.32 | 42.32 | 42.32 | 16 | +0.00(+0.00%) |
| Mar 15, 2017 | 42.32 | 3 | +0.48(+1.15%) | |||
| Mar 14, 2017 | 41.80 | 41.84 | 41.80 | 41.84 | 3,773 | -0.14(-0.32%) |
| Mar 13, 2017 | 41.98 | 41.98 | 41.98 | 41.98 | 136 | +0.11(+0.27%) |
| Mar 09, 2017 | 41.86 | 2 | -0.15(-0.37%) | |||
| Mar 08, 2017 | 42.01 | 42.02 | 42.01 | 42.02 | 414 | -0.23(-0.55%) |
| Mar 03, 2017 | 42.25 | 16 | +0.26(+0.61%) | |||
| Feb 28, 2017 | 41.99 | 29 | +0.03(+0.06%) | |||
| Feb 22, 2017 | 41.97 | 1 | -0.01(-0.03%) | |||
| Feb 21, 2017 | 41.82 | 41.98 | 41.82 | 41.98 | 794 | +0.53(+1.27%) |
| Feb 17, 2017 | 41.45 | 41.45 | 41.45 | 0 | +0.03(+0.06%) | |
| Feb 14, 2017 | 41.43 | 41.43 | 41.43 | 0 | +0.03(+0.07%) | |
| Feb 13, 2017 | 41.19 | 41.40 | 41.19 | 41.40 | 2,570 | +0.59(+1.46%) |
| Feb 06, 2017 | 40.80 | 40.80 | 40.80 | 0 | +0.46(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
