Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0020 0.0020 0.0020 0.0020 2,043,766,912 +0.00(+2.66%)
Aug 28, 2014 0.0019 0.0020 0.0019 0.0020 1,607,146,368 +0.00(+2.57%)
Aug 27, 2014 0.0019 0.0019 0.0019 0.0019 409,896,352 +0.00(+0.67%)
Aug 26, 2014 0.0019 0.0020 0.0019 0.0019 1,088,965,760 -0.00(-1.44%)
Aug 25, 2014 0.0020 0.0020 0.0019 0.0019 1,116,043,648 -0.00(-2.27%)
Aug 22, 2014 0.0020 0.0020 0.0020 0.0020 1,154,524,160 +0.00(+0.15%)
Aug 21, 2014 0.0019 0.0020 0.0019 0.0020 2,527,140,864 +0.00(+3.80%)
Aug 20, 2014 0.0019 0.0019 0.0019 0.0019 926,035,904 +0.00(+0.95%)
Aug 19, 2014 0.0019 0.0019 0.0019 0.0019 1,085,155,840 +0.00(+2.46%)
Aug 18, 2014 0.0019 0.0019 0.0018 0.0019 1,004,248,768 -0.00(-0.51%)
Aug 15, 2014 0.0019 0.0019 0.0018 0.0019 425,870,944 -0.00(-1.31%)
Aug 14, 2014 0.0018 0.0019 0.0018 0.0019 989,662,144 +0.00(+2.97%)
Aug 13, 2014 0.0018 0.0019 0.0018 0.0018 638,547,904 +0.00(+1.94%)
Aug 12, 2014 0.0018 0.0018 0.0018 0.0018 622,219,520 -0.00(-0.73%)
Aug 11, 2014 0.0018 0.0018 0.0018 0.0018 1,214,857,472 +0.00(+1.15%)
Aug 08, 2014 0.0018 0.0018 0.0018 0.0018 979,647,424 +0.00(+1.31%)
Aug 07, 2014 0.0018 0.0018 0.0018 0.0018 1,348,232,960 -0.00(-0.50%)
Aug 06, 2014 0.0018 0.0018 0.0018 0.0018 1,306,269,056 -0.00(-0.33%)
Aug 05, 2014 0.0018 0.0019 0.0018 0.0018 1,448,053,760 -0.00(-2.48%)
Aug 04, 2014 0.0018 0.0018 0.0018 0.0018 874,356,672 +0.00(+3.44%)
Aug 01, 2014 0.0018 0.0018 0.0017 0.0018 1,149,924,992 -0.00(-2.18%)
Jul 31, 2014 0.0018 0.0018 0.0018 0.0018 1,170,879,744 -0.00(-0.06%)
Jul 30, 2014 0.0018 0.0018 0.0018 0.0018 2,001,993,472 -0.00(-1.66%)
Jul 29, 2014 0.0019 0.0019 0.0018 0.0018 523,514,560 -0.00(-1.03%)
Jul 28, 2014 0.0019 0.0019 0.0018 0.0019 1,918,092,928 -0.00(-0.30%)
Jul 25, 2014 0.0019 0.0019 0.0019 0.0019 1,538,975,488 -0.00(-2.43%)
Jul 24, 2014 0.0019 0.0019 0.0019 0.0019 333,588,480 +0.00(+0.02%)
Jul 23, 2014 0.0019 0.0019 0.0019 0.0019 1,802,134,272 -0.00(-0.14%)
Jul 22, 2014 0.0019 0.0020 0.0019 0.0019 1,405,844,864 -0.00(-1.52%)
Jul 21, 2014 0.0019 0.0020 0.0019 0.0019 1,970,724,608 +0.00(+0.42%)
Jul 18, 2014 0.0019 0.0019 0.0019 0.0019 1,484,139,392 -0.00(-0.21%)
Jul 17, 2014 0.0019 0.0019 0.0019 0.0019 1,472,437,376 +0.00(+1.47%)
Jul 16, 2014 0.0019 0.0019 0.0019 0.0019 1,460,436,096 +0.00(+0.41%)
Jul 15, 2014 0.0019 0.0019 0.0019 0.0019 1,518,646,656 -0.00(-0.06%)
Jul 14, 2014 0.0019 0.0020 0.0019 0.0019 1,288,824,960 +0.00(+0.64%)
Jul 11, 2014 0.0019 0.0019 0.0019 0.0019 830,705,536 +0.00(+0.12%)
Jul 10, 2014 0.0019 0.0019 0.0018 0.0019 1,481,853,440 +0.00(+0.14%)
Jul 09, 2014 0.0019 0.0019 0.0019 0.0019 834,025,600 -0.00(-0.70%)
Jul 08, 2014 0.0019 0.0019 0.0019 0.0019 807,736,960 -0.00(-0.35%)
Jul 07, 2014 0.0019 0.0019 0.0019 0.0019 791,980,096 +0.00(+1.69%)
Jul 03, 2014 0.0019 0.0019 0.0019 0.0019 405,487,712 +0.00(+0.14%)
Jul 02, 2014 0.0019 0.0019 0.0019 0.0019 1,174,580,864 -0.00(-1.32%)
Jul 01, 2014 0.0019 0.0019 0.0019 0.0019 1,849,513,728 +0.00(+1.28%)
Jun 30, 2014 0.0019 0.0019 0.0019 0.0019 761,201,088 -0.00(-0.12%)
Jun 27, 2014 0.0019 0.0019 0.0018 0.0019 829,480,896 +0.00(+0.12%)
Jun 26, 2014 0.0019 0.0019 0.0018 0.0019 868,696,192 +0.00(+1.09%)
Jun 25, 2014 0.0018 0.0019 0.0018 0.0018 1,290,104,064 -0.00(-0.67%)
Jun 24, 2014 0.0018 0.0019 0.0018 0.0019 1,945,470,080 +0.00(+2.89%)
Jun 23, 2014 0.0018 0.0018 0.0018 0.0018 4,149,527,040 +0.00(+0.20%)
Jun 20, 2014 0.0018 0.0018 0.0018 0.0018 1,743,080,064 +0.00(+0.43%)
Jun 19, 2014 0.0018 0.0018 0.0018 0.0018 968,272,000 +0.00(+1.37%)
Jun 18, 2014 0.0018 0.0018 0.0018 0.0018 2,376,892,672 -0.00(-0.10%)
Jun 17, 2014 0.0017 0.0018 0.0017 0.0018 1,421,710,592 +0.00(+2.03%)
Jun 16, 2014 0.0017 0.0018 0.0017 0.0017 1,715,267,456 +0.00(+0.57%)
Jun 13, 2014 0.0017 0.0017 0.0017 0.0017 749,363,008 -0.00(-0.11%)
Jun 12, 2014 0.0017 0.0017 0.0017 0.0017 2,079,063,296 +0.00(+0.73%)
Jun 11, 2014 0.0017 0.0017 0.0017 0.0017 1,623,093,760 -0.00(-1.52%)
Jun 10, 2014 0.0017 0.0018 0.0017 0.0017 1,827,361,664 +0.00(+3.87%)
Jun 06, 2014 0.0017 0.0017 0.0016 0.0017 1,263,325,440 +0.00(+0.66%)
Jun 05, 2014 0.0017 0.0017 0.0017 0.0017 634,166,464 +0.00(+0.73%)
Jun 04, 2014 0.0017 0.0017 0.0016 0.0017 808,063,488 +0.00(+1.35%)
Jun 03, 2014 0.0016 0.0017 0.0016 0.0016 1,055,302,144 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback