Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.21	11.28	11.15	11.28	1,588,383	+0.08(+0.68%)
Jan 30, 2007	11.12	11.20	11.07	11.20	1,470,610	+0.12(+1.05%)
Jan 29, 2007	11.09	11.16	11.03	11.08	1,403,655	+0.01(+0.05%)
Jan 26, 2007	11.04	11.09	10.93	11.08	1,327,429	+0.04(+0.40%)
Jan 25, 2007	11.20	11.20	11.01	11.04	1,356,271	-0.15(-1.38%)
Jan 24, 2007	11.17	11.23	11.14	11.19	1,249,486	+0.04(+0.34%)
Jan 23, 2007	11.11	11.17	11.10	11.15	2,224,628	+0.04(+0.34%)
Jan 22, 2007	11.11	11.15	11.09	11.11	817,883	-0.02(-0.16%)
Jan 19, 2007	11.12	11.17	10.99	11.13	1,455,846	-0.01(-0.10%)
Jan 18, 2007	11.13	11.19	11.11	11.14	1,411,552	+0.01(+0.13%)
Jan 17, 2007	11.12	11.20	11.09	11.13	692,900	-0.03(-0.31%)
Jan 16, 2007	11.25	11.30	11.13	11.16	1,385,457	-0.07(-0.65%)
Jan 12, 2007	11.25	11.30	11.19	11.24	1,093,258	-0.01(-0.13%)
Jan 11, 2007	11.31	11.35	11.19	11.25	1,306,141	-0.03(-0.31%)
Jan 10, 2007	11.30	11.34	11.23	11.29	1,387,517	-0.06(-0.49%)
Jan 09, 2007	11.30	11.35	11.17	11.34	1,246,053	+0.01(+0.05%)
Jan 08, 2007	11.40	11.40	11.23	11.34	1,834,572	-0.17(-1.44%)
Jan 05, 2007	11.70	11.70	11.48	11.50	1,529,668	-0.25(-2.11%)
Jan 04, 2007	11.71	11.78	11.64	11.75	838,484	+0.01(+0.05%)
Jan 03, 2007	11.66	11.79	11.61	11.74	1,555,077	+0.09(+0.80%)
Dec 29, 2006	11.71	11.75	11.62	11.65	679,509	-0.07(-0.62%)
Dec 28, 2006	11.75	11.82	11.72	11.72	1,139,954	-0.05(-0.40%)
Dec 27, 2006	11.68	11.80	11.68	11.77	1,249,486	+0.13(+1.13%)
Dec 26, 2006	11.46	11.65	11.45	11.64	626,631	+0.14(+1.22%)
Dec 22, 2006	11.47	11.58	11.42	11.50	603,626	+0.01(+0.13%)
Dec 21, 2006	11.52	11.66	11.45	11.48	1,026,646	-0.08(-0.65%)
Dec 20, 2006	11.63	11.66	11.56	11.56	742,344	-0.09(-0.75%)
Dec 19, 2006	11.51	11.67	11.51	11.65	693,243	+0.08(+0.66%)
Dec 18, 2006	11.71	11.71	11.55	11.57	1,257,040	-0.15(-1.27%)
Dec 15, 2006	11.72	11.73	11.66	11.72	1,704,095	+0.04(+0.37%)
Dec 14, 2006	11.58	11.69	11.57	11.68	867,670	+0.09(+0.78%)
Dec 13, 2006	11.52	11.60	11.50	11.59	1,001,237	+0.08(+0.66%)
Dec 12, 2006	11.48	11.53	11.42	11.51	480,703	+0.03(+0.23%)
Dec 11, 2006	11.43	11.52	11.41	11.48	819,600	+0.06(+0.56%)
Dec 08, 2006	11.42	11.50	11.34	11.42	635,559	-0.02(-0.15%)
Dec 07, 2006	11.49	11.55	11.44	11.44	716,248	-0.07(-0.61%)
Dec 06, 2006	11.53	11.56	11.50	11.51	496,498	-0.06(-0.50%)
Dec 05, 2006	11.57	11.63	11.54	11.57	595,729	-0.01(-0.08%)
Dec 04, 2006	11.46	11.60	11.45	11.57	1,207,940	+0.13(+1.17%)
Dec 01, 2006	11.37	11.47	11.32	11.44	1,255,323	+0.02(+0.15%)
Nov 30, 2006	11.54	11.62	11.40	11.42	1,645,380	-0.14(-1.21%)
Nov 29, 2006	11.38	11.61	11.38	11.56	1,499,796	+0.22(+1.90%)
Nov 28, 2006	11.30	11.40	11.29	11.35	1,691,390	+0.04(+0.34%)
Nov 27, 2006	11.49	11.53	11.23	11.31	1,017,718	-0.21(-1.82%)
Nov 24, 2006	11.38	11.52	11.37	11.52	337,522	+0.10(+0.89%)
Nov 22, 2006	11.48	11.55	11.40	11.42	1,443,141	-0.06(-0.56%)
Nov 21, 2006	11.48	11.51	11.46	11.48	619,077	-0.03(-0.28%)
Nov 20, 2006	11.44	11.57	11.43	11.51	1,364,855	+0.05(+0.46%)
Nov 17, 2006	11.53	11.54	11.42	11.46	1,033,513	-0.08(-0.66%)
Nov 16, 2006	11.52	11.56	11.50	11.54	1,033,513	+0.06(+0.51%)
Nov 15, 2006	11.57	11.60	11.47	11.48	1,507,350	-0.11(-0.95%)
Nov 14, 2006	11.63	11.68	11.55	11.59	2,173,811	-0.01(-0.08%)
Nov 13, 2006	11.54	11.64	11.51	11.60	1,238,842	+0.05(+0.45%)
Nov 10, 2006	11.39	11.55	11.39	11.54	1,090,854	+0.13(+1.15%)
Nov 09, 2006	11.32	11.43	11.26	11.41	989,906	+0.09(+0.80%)
Nov 08, 2006	11.22	11.36	11.17	11.32	1,010,508	+0.06(+0.52%)
Nov 07, 2006	11.18	11.30	11.18	11.27	697,364	+0.05(+0.47%)
Nov 06, 2006	11.15	11.27	11.13	11.21	1,486,061	+0.09(+0.78%)
Nov 03, 2006	11.17	11.20	11.07	11.13	2,012,089	-0.05(-0.44%)
Nov 02, 2006	11.39	11.39	11.16	11.17	1,726,413	-0.26(-2.24%)
Nov 01, 2006	11.36	11.46	11.29	11.43	2,692,971	+0.20(+1.74%)
Oct 31, 2006	11.35	11.35	11.21	11.24	1,378,590	-0.07(-0.62%)
Oct 30, 2006	11.20	11.36	11.18	11.31	1,988,053	+0.07(+0.62%)
Oct 27, 2006	11.34	11.34	11.22	11.24	1,360,735	-0.10(-0.90%)
Oct 26, 2006	11.37	11.37	11.26	11.34	1,779,634	-0.02(-0.18%)
Oct 25, 2006	11.21	11.36	11.21	11.36	1,503,916	+0.18(+1.59%)
Oct 24, 2006	11.14	11.21	11.08	11.18	1,301,677	+0.03(+0.26%)
Oct 23, 2006	10.98	11.16	10.96	11.15	1,229,915	+0.13(+1.19%)
Oct 20, 2006	10.96	11.04	10.92	11.02	1,275,582	+0.05(+0.42%)
Oct 19, 2006	10.91	10.99	10.90	10.97	777,366	+0.03(+0.32%)
Oct 18, 2006	10.97	11.02	10.91	10.94	903,036	-0.02(-0.19%)
Oct 17, 2006	10.97	11.06	10.95	10.96	607,403	-0.04(-0.37%)
Oct 16, 2006	10.99	11.06	10.99	11.00	1,447,605	+0.02(+0.21%)
Oct 13, 2006	10.87	11.00	10.87	10.98	1,139,611	+0.10(+0.88%)
Oct 12, 2006	10.78	10.90	10.74	10.88	1,064,759	+0.10(+0.95%)
Oct 11, 2006	10.61	10.80	10.60	10.78	1,178,067	+0.17(+1.56%)
Oct 10, 2006	10.57	10.63	10.55	10.61	772,903	+0.04(+0.41%)
Oct 09, 2006	10.64	10.66	10.54	10.57	1,043,127	-0.09(-0.85%)
Oct 06, 2006	10.62	10.71	10.61	10.66	1,504,603	-0.01(-0.08%)
Oct 05, 2006	10.64	10.70	10.62	10.67	1,323,652	-0.04(-0.38%)
Oct 04, 2006	10.54	10.74	10.54	10.71	1,536,192	+0.13(+1.21%)
Oct 03, 2006	10.63	10.64	10.54	10.58	1,271,461	-0.03(-0.25%)
Oct 02, 2006	10.52	10.64	10.51	10.61	1,349,061	+0.09(+0.86%)
Sep 29, 2006	10.59	10.62	10.50	10.52	953,167	-0.06(-0.52%)
Sep 28, 2006	10.65	10.68	10.56	10.57	1,200,729	-0.04(-0.41%)
Sep 27, 2006	10.43	10.64	10.41	10.62	1,075,059	+0.18(+1.76%)
Sep 26, 2006	10.43	10.47	10.38	10.43	904,066	-0.05(-0.50%)
Sep 25, 2006	10.28	10.53	10.26	10.48	1,644,694	+0.20(+1.98%)
Sep 22, 2006	10.19	10.30	10.15	10.28	2,192,353	+0.09(+0.89%)
Sep 21, 2006	10.15	10.22	10.09	10.19	1,731,564	+0.04(+0.40%)
Sep 20, 2006	10.24	10.27	10.14	10.15	1,240,216	-0.09(-0.91%)
Sep 19, 2006	10.27	10.34	10.20	10.24	868,700	-0.06(-0.59%)
Sep 18, 2006	10.41	10.51	10.24	10.30	1,869,594	-0.21(-1.99%)
Sep 15, 2006	10.35	10.56	10.35	10.51	2,462,920	+0.16(+1.52%)
Sep 14, 2006	10.37	10.46	10.34	10.36	1,185,278	-0.01(-0.14%)
Sep 13, 2006	10.30	10.39	10.28	10.37	1,686,240	+0.03(+0.31%)
Sep 12, 2006	10.37	10.40	10.30	10.34	2,326,263	-0.01(-0.14%)
Sep 11, 2006	10.31	10.40	10.28	10.35	1,161,930	-0.01(-0.08%)
Sep 08, 2006	10.44	10.51	10.31	10.36	2,279,909	-0.09(-0.86%)
Sep 07, 2006	10.56	10.63	10.40	10.45	2,411,416	-0.20(-1.83%)
Sep 06, 2006	10.80	10.81	10.63	10.65	1,414,986	-0.20(-1.88%)
Sep 05, 2006	10.80	10.87	10.78	10.85	1,357,301	-0.02(-0.16%)
Sep 01, 2006	10.89	10.89	10.83	10.87	792,131	+0.02(+0.21%)
Aug 31, 2006	10.76	10.86	10.75	10.85	674,702	+0.11(+1.03%)
Aug 30, 2006	10.75	10.76	10.70	10.74	1,371,722	-0.04(-0.38%)
Aug 29, 2006	10.70	10.78	10.60	10.78	1,292,406	+0.04(+0.41%)
Aug 28, 2006	10.57	10.74	10.56	10.73	967,244	+0.19(+1.80%)
Aug 25, 2006	10.60	10.66	10.53	10.54	618,391	-0.10(-0.90%)
Aug 24, 2006	10.56	10.64	10.56	10.64	752,644	+0.08(+0.77%)
Aug 23, 2006	10.67	10.72	10.51	10.56	1,103,902	-0.13(-1.20%)
Aug 22, 2006	10.56	10.74	10.56	10.69	1,918,351	+0.15(+1.47%)
Aug 21, 2006	10.52	10.60	10.50	10.53	1,009,821	+0.03(+0.30%)
Aug 18, 2006	10.34	10.50	10.34	10.50	1,237,812	+0.19(+1.84%)
Aug 17, 2006	10.33	10.36	10.23	10.31	1,222,361	-0.04(-0.39%)
Aug 16, 2006	10.43	10.44	10.33	10.35	1,612,761	-0.02(-0.17%)
Aug 15, 2006	10.36	10.41	10.29	10.37	1,376,873	+0.08(+0.74%)
Aug 14, 2006	10.22	10.35	10.19	10.29	1,402,281	+0.10(+0.94%)
Aug 11, 2006	10.25	10.30	10.09	10.20	2,065,309	-0.08(-0.82%)
Aug 10, 2006	10.30	10.32	10.22	10.28	1,623,405	-0.05(-0.45%)
Aug 09, 2006	10.40	10.47	10.30	10.33	1,633,706	-0.03(-0.31%)
Aug 08, 2006	10.34	10.49	10.31	10.36	1,569,841	-0.01(-0.14%)
Aug 07, 2006	10.43	10.53	10.31	10.37	1,836,288	-0.13(-1.25%)
Aug 04, 2006	10.62	10.64	10.45	10.51	2,930,233	-0.12(-1.10%)
Aug 03, 2006	10.57	10.67	10.46	10.62	2,317,679	+0.05(+0.47%)
Aug 02, 2006	11.40	11.40	10.25	10.57	6,410,873	-0.47(-4.30%)
Aug 01, 2006	10.97	11.10	10.95	11.05	1,848,306	+0.02(+0.21%)
Jul 31, 2006	11.07	11.16	11.02	11.02	1,684,523	-0.05(-0.42%)
Jul 28, 2006	10.96	11.15	10.95	11.07	1,516,620	+0.11(+1.01%)
Jul 27, 2006	11.06	11.17	10.94	10.96	2,125,741	-0.10(-0.90%)
Jul 26, 2006	10.99	11.08	10.98	11.06	1,318,845	+0.04(+0.34%)
Jul 25, 2006	10.82	11.06	10.82	11.02	1,732,594	+0.20(+1.86%)
Jul 24, 2006	10.77	10.84	10.73	10.82	2,230,466	+0.07(+0.65%)
Jul 21, 2006	10.78	10.85	10.72	10.75	1,288,973	-0.05(-0.49%)
Jul 20, 2006	10.69	10.86	10.69	10.80	1,663,235	+0.13(+1.26%)
Jul 19, 2006	10.48	10.68	10.47	10.67	1,237,812	+0.20(+1.95%)
Jul 18, 2006	10.46	10.52	10.39	10.46	1,658,428	+0.03(+0.33%)
Jul 17, 2006	10.43	10.48	10.39	10.43	1,253,607	-0.03(-0.31%)
Jul 14, 2006	10.40	10.48	10.37	10.46	1,238,842	+0.02(+0.22%)
Jul 13, 2006	10.53	10.61	10.40	10.44	1,234,722	-0.09(-0.88%)
Jul 12, 2006	10.55	10.62	10.49	10.53	1,451,725	-0.03(-0.30%)
Jul 11, 2006	10.52	10.58	10.37	10.56	1,083,643	+0.07(+0.64%)
Jul 10, 2006	10.30	10.51	10.26	10.50	2,148,403	+0.20(+1.98%)
Jul 07, 2006	10.26	10.35	10.23	10.29	1,089,481	+0.01(+0.14%)
Jul 06, 2006	10.31	10.37	10.23	10.28	1,730,877	-0.07(-0.68%)
Jul 05, 2006	10.34	10.39	10.20	10.35	1,917,665	+0.01(+0.06%)
Jul 03, 2006	10.20	10.36	10.10	10.34	1,147,852	+0.14(+1.37%)
Jun 30, 2006	10.09	10.21	10.05	10.20	2,775,378	+0.10(+1.01%)
Jun 29, 2006	9.978	10.11	9.946	10.10	2,124,024	+0.15(+1.46%)
Jun 28, 2006	9.867	9.972	9.864	9.955	1,611,044	+0.10(+1.00%)
Jun 27, 2006	9.791	9.925	9.768	9.856	2,127,458	+0.03(+0.36%)
Jun 26, 2006	9.692	9.835	9.678	9.821	1,544,089	+0.16(+1.63%)
Jun 23, 2006	9.506	9.710	9.477	9.663	1,525,891	+0.13(+1.31%)
Jun 22, 2006	9.553	9.564	9.474	9.538	1,165,706	-0.03(-0.33%)
Jun 21, 2006	9.465	9.643	9.465	9.570	1,831,825	+0.09(+0.92%)
Jun 20, 2006	9.427	9.515	9.392	9.483	1,197,982	+0.04(+0.40%)
Jun 19, 2006	9.582	9.582	9.392	9.445	932,908	-0.14(-1.43%)
Jun 16, 2006	9.596	9.646	9.500	9.582	1,166,050	+0.01(+0.06%)
Jun 15, 2006	9.459	9.602	9.419	9.576	1,246,739	+0.17(+1.80%)
Jun 14, 2006	9.512	9.512	9.366	9.407	1,807,790	-0.09(-0.92%)
Jun 13, 2006	9.567	9.645	9.483	9.494	2,224,972	-0.13(-1.30%)
Jun 12, 2006	9.436	9.640	9.392	9.620	2,538,803	+0.19(+1.98%)
Jun 09, 2006	9.250	9.465	9.218	9.433	1,783,068	+0.16(+1.76%)
Jun 08, 2006	9.206	9.293	9.151	9.270	1,370,692	+0.06(+0.70%)
Jun 07, 2006	9.203	9.250	9.145	9.206	1,098,065	+0.00(+0.03%)
Jun 06, 2006	9.189	9.235	9.060	9.203	1,128,280	+0.00(+0.00%)
Jun 05, 2006	9.238	9.305	9.177	9.203	978,232	-0.08(-0.82%)
Jun 02, 2006	9.101	9.305	9.101	9.279	1,009,478	+0.16(+1.76%)
Jun 01, 2006	9.060	9.142	9.002	9.119	1,763,839	+0.05(+0.58%)
May 31, 2006	8.935	9.116	8.935	9.066	1,323,309	+0.17(+1.90%)
May 30, 2006	8.993	9.058	8.880	8.897	518,473	-0.09(-0.97%)
May 26, 2006	8.991	9.008	8.924	8.985	891,705	+0.01(+0.16%)
May 25, 2006	8.868	8.993	8.860	8.970	1,353,868	+0.15(+1.65%)
May 24, 2006	8.726	8.848	8.641	8.825	1,482,628	+0.12(+1.34%)
May 23, 2006	8.880	8.956	8.708	8.708	1,154,376	-0.15(-1.71%)
May 22, 2006	8.766	8.894	8.720	8.860	2,035,094	+0.06(+0.63%)
May 19, 2006	8.827	8.862	8.737	8.804	1,878,178	-0.01(-0.17%)
May 18, 2006	8.830	8.926	8.816	8.819	1,047,934	-0.01(-0.16%)
May 17, 2006	8.979	9.072	8.830	8.833	2,132,951	-0.15(-1.62%)
May 16, 2006	9.028	9.087	8.938	8.979	992,996	-0.08(-0.84%)
May 15, 2006	9.037	9.145	8.985	9.055	1,910,454	-0.04(-0.42%)
May 12, 2006	9.060	9.107	8.979	9.092	1,363,482	+0.03(+0.29%)
May 11, 2006	9.125	9.130	9.011	9.066	931,192	-0.08(-0.92%)
May 10, 2006	9.049	9.159	9.043	9.151	1,148,882	+0.08(+0.93%)
May 09, 2006	9.063	9.092	9.008	9.066	1,340,820	-0.03(-0.38%)
May 08, 2006	9.110	9.142	9.040	9.101	1,169,483	-0.04(-0.41%)
May 05, 2006	8.982	9.192	8.982	9.139	1,374,469	+0.20(+2.28%)
May 04, 2006	8.854	8.996	8.819	8.935	1,932,773	+0.05(+0.59%)
May 03, 2006	8.912	8.993	8.833	8.883	2,060,159	+0.19(+2.21%)
May 02, 2006	8.653	8.702	8.627	8.691	1,298,243	+0.04(+0.44%)
May 01, 2006	8.737	8.825	8.618	8.653	1,107,679	-0.13(-1.49%)
Apr 28, 2006	8.688	8.825	8.641	8.784	1,250,173	+0.08(+0.87%)
Apr 27, 2006	8.606	8.708	8.583	8.708	1,326,742	+0.08(+0.91%)
Apr 26, 2006	8.621	8.661	8.594	8.629	860,803	+0.03(+0.30%)
Apr 25, 2006	8.592	8.606	8.519	8.603	917,114	+0.03(+0.41%)
Apr 24, 2006	8.516	8.571	8.461	8.568	1,011,538	+0.05(+0.62%)
Apr 21, 2006	8.510	8.519	8.481	8.516	1,144,075	+0.05(+0.55%)
Apr 20, 2006	8.367	8.484	8.367	8.469	795,564	+0.08(+1.01%)
Apr 19, 2006	8.423	8.472	8.344	8.385	903,723	-0.05(-0.55%)
Apr 18, 2006	8.388	8.484	8.373	8.431	809,642	+0.06(+0.73%)
Apr 17, 2006	8.257	8.376	8.257	8.370	797,281	+0.08(+1.02%)
Apr 13, 2006	8.350	8.388	8.283	8.286	498,901	-0.06(-0.77%)
Apr 12, 2006	8.294	8.359	8.292	8.350	466,282	+0.06(+0.70%)
Apr 11, 2006	8.341	8.370	8.260	8.292	628,692	-0.05(-0.59%)
Apr 10, 2006	8.268	8.379	8.242	8.341	745,777	+0.07(+0.81%)
Apr 07, 2006	8.388	8.394	8.239	8.274	503,022	-0.09(-1.11%)
Apr 06, 2006	8.446	8.487	8.327	8.367	1,888,822	-0.21(-2.44%)
Apr 05, 2006	8.621	8.624	8.574	8.577	797,281	-0.06(-0.64%)
Apr 04, 2006	8.560	8.661	8.533	8.632	1,068,879	+0.06(+0.65%)
Apr 03, 2006	8.420	8.592	8.417	8.577	1,887,792	+0.13(+1.55%)
Mar 31, 2006	8.548	8.554	8.367	8.446	1,244,679	-0.06(-0.68%)
Mar 30, 2006	8.580	8.586	8.452	8.504	1,078,493	-0.08(-0.88%)
Mar 29, 2006	8.493	8.621	8.449	8.580	848,442	+0.10(+1.24%)
Mar 28, 2006	8.519	8.519	8.437	8.475	2,086,941	-0.03(-0.34%)
Mar 27, 2006	8.557	8.562	8.446	8.504	693,243	-0.06(-0.68%)
Mar 24, 2006	8.533	8.577	8.504	8.562	522,250	+0.03(+0.34%)
Mar 23, 2006	8.513	8.545	8.426	8.533	1,016,345	+0.00(+0.03%)
Mar 22, 2006	8.446	8.536	8.402	8.530	640,709	+0.08(+0.93%)
Mar 21, 2006	8.414	8.466	8.376	8.452	750,584	+0.02(+0.24%)
Mar 20, 2006	8.516	8.542	8.417	8.431	567,573	-0.09(-1.03%)
Mar 17, 2006	8.472	8.519	8.402	8.519	1,159,183	+0.05(+0.55%)
Mar 16, 2006	8.431	8.487	8.431	8.472	665,431	+0.07(+0.80%)
Mar 15, 2006	8.327	8.408	8.324	8.405	609,807	+0.08(+0.98%)
Mar 14, 2006	8.286	8.341	8.268	8.324	928,101	+0.03(+0.35%)
Mar 13, 2006	8.300	8.303	8.213	8.294	1,035,230	+0.14(+1.71%)
Mar 10, 2006	8.102	8.155	8.062	8.155	474,866	+0.06(+0.68%)
Mar 09, 2006	8.062	8.126	8.038	8.099	912,650	+0.03(+0.36%)
Mar 08, 2006	7.968	8.079	7.919	8.070	614,957	+0.06(+0.73%)
Mar 07, 2006	8.012	8.067	7.945	8.012	759,168	-0.03(-0.33%)
Mar 06, 2006	8.140	8.140	8.012	8.038	614,270	-0.12(-1.50%)
Mar 03, 2006	8.268	8.297	8.143	8.161	1,122,443	-0.11(-1.30%)
Mar 02, 2006	8.292	8.292	8.187	8.268	683,629	-0.05(-0.56%)
Mar 01, 2006	8.411	8.411	8.286	8.315	1,113,172	-0.06(-0.70%)
Feb 28, 2006	8.443	8.417	8.332	8.373	1,423,570	-0.07(-0.83%)
Feb 27, 2006	8.169	8.443	8.152	8.443	1,271,461	+0.29(+3.61%)
Feb 24, 2006	8.149	8.228	8.067	8.149	646,890	+0.04(+0.54%)
Feb 23, 2006	8.146	8.160	8.096	8.105	735,133	-0.05(-0.61%)
Feb 22, 2006	8.096	8.155	8.070	8.155	518,130	+0.09(+1.08%)
Feb 21, 2006	8.050	8.096	7.995	8.067	1,068,192	+0.02(+0.22%)
Feb 17, 2006	7.904	8.067	7.884	8.050	1,205,193	+0.16(+1.99%)
Feb 16, 2006	7.794	7.904	7.794	7.893	1,178,411	+0.13(+1.69%)
Feb 15, 2006	7.820	7.869	7.750	7.762	487,227	-0.06(-0.74%)
Feb 14, 2006	7.811	7.834	7.743	7.820	537,701	+0.00(+0.04%)
Feb 13, 2006	7.712	7.834	7.712	7.817	799,685	+0.09(+1.21%)
Feb 10, 2006	7.674	7.756	7.671	7.724	623,884	+0.03(+0.38%)
Feb 09, 2006	7.750	7.770	7.674	7.695	623,198	-0.02(-0.30%)
Feb 08, 2006	7.744	7.753	7.697	7.718	905,096	-0.02(-0.30%)
Feb 07, 2006	7.805	7.817	7.732	7.741	1,091,197	-0.09(-1.19%)
Feb 06, 2006	7.799	7.875	7.747	7.834	820,630	+0.07(+0.94%)
Feb 03, 2006	7.796	7.808	7.744	7.762	375,979	-0.05(-0.63%)
Feb 02, 2006	7.913	7.951	7.767	7.811	549,375	-0.14(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oge Energy Corp (NY: OGE )

Historical Prices

Popular Pages