Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.520 1.520 1.390 1.440 428,800 +0.08(+5.88%)
Nov 27, 2019 1.390 1.420 1.310 1.360 395,800 -0.01(-0.73%)
Nov 26, 2019 1.450 1.457 1.360 1.370 285,643 -0.07(-4.86%)
Nov 25, 2019 1.430 1.450 1.420 1.440 137,040 +0.01(+0.70%)
Nov 22, 2019 1.390 1.430 1.350 1.430 424,100 +0.03(+2.14%)
Nov 21, 2019 1.450 1.470 1.370 1.400 364,572 -0.05(-3.45%)
Nov 20, 2019 1.450 1.520 1.420 1.450 272,781 -0.02(-1.36%)
Nov 19, 2019 1.460 1.510 1.420 1.470 267,001 +0.01(+0.68%)
Nov 18, 2019 1.490 1.500 1.425 1.460 298,259 -0.01(-0.68%)
Nov 15, 2019 1.500 1.595 1.405 1.470 380,300 -0.05(-3.29%)
Nov 14, 2019 1.500 1.540 1.500 1.520 238,284 -0.01(-0.65%)
Nov 13, 2019 1.550 1.600 1.500 1.530 264,900 -0.05(-3.16%)
Nov 12, 2019 1.590 1.650 1.450 1.580 512,195 +0.01(+0.64%)
Nov 11, 2019 1.460 1.620 1.400 1.570 660,061 +0.10(+6.80%)
Nov 08, 2019 1.520 1.520 1.340 1.470 1,442,600 -0.18(-10.91%)
Nov 07, 2019 1.690 1.790 1.630 1.650 422,667 -0.02(-1.20%)
Nov 06, 2019 1.690 1.720 1.640 1.670 266,485 -0.01(-0.60%)
Nov 05, 2019 1.700 1.740 1.650 1.680 437,992 -0.03(-1.75%)
Nov 04, 2019 1.700 1.770 1.690 1.710 269,849 +0.01(+0.59%)
Nov 01, 2019 1.650 1.795 1.640 1.700 479,000 +0.05(+3.03%)
Oct 31, 2019 1.750 1.760 1.640 1.650 343,489 -0.09(-5.17%)
Oct 30, 2019 1.850 1.930 1.700 1.740 551,968 -0.11(-5.95%)
Oct 29, 2019 1.890 1.940 1.795 1.850 558,076 -0.02(-1.07%)
Oct 28, 2019 1.850 2.077 1.800 1.870 1,051,077 +0.04(+2.19%)
Oct 25, 2019 1.750 1.995 1.690 1.830 1,549,700 +0.07(+3.98%)
Oct 24, 2019 1.800 2.100 1.680 1.760 3,733,441 -0.08(-4.35%)
Oct 23, 2019 1.270 1.960 1.240 1.840 7,058,906 +0.55(+42.64%)
Oct 22, 2019 1.240 1.290 1.220 1.290 341,776 +0.05(+4.03%)
Oct 21, 2019 1.240 1.290 1.220 1.240 369,987 +0.00(+0.00%)
Oct 18, 2019 1.250 1.280 1.200 1.240 355,000 +0.00(+0.00%)
Oct 17, 2019 1.250 1.290 1.240 1.240 198,332 -0.01(-0.80%)
Oct 16, 2019 1.260 1.290 1.240 1.250 207,221 +0.00(+0.00%)
Oct 15, 2019 1.250 1.320 1.229 1.250 275,205 +0.01(+0.81%)
Oct 14, 2019 1.300 1.310 1.200 1.240 797,238 -0.08(-6.06%)
Oct 11, 2019 1.310 1.360 1.300 1.320 188,100 +0.01(+0.76%)
Oct 10, 2019 1.300 1.390 1.280 1.310 264,462 +0.01(+0.77%)
Oct 09, 2019 1.290 1.310 1.270 1.300 220,048 +0.02(+1.56%)
Oct 08, 2019 1.290 1.300 1.240 1.280 231,732 +0.00(+0.00%)
Oct 07, 2019 1.330 1.330 1.280 1.280 286,988 -0.05(-3.76%)
Oct 04, 2019 1.340 1.355 1.290 1.330 160,200 -0.02(-1.48%)
Oct 03, 2019 1.240 1.350 1.230 1.350 625,951 +0.10(+8.00%)
Oct 02, 2019 1.320 1.335 1.230 1.250 527,852 -0.09(-6.72%)
Oct 01, 2019 1.350 1.360 1.290 1.340 337,398 -0.01(-0.74%)
Sep 30, 2019 1.380 1.400 1.310 1.350 471,289 -0.03(-2.17%)
Sep 27, 2019 1.390 1.400 1.330 1.380 472,800 -0.02(-1.43%)
Sep 26, 2019 1.470 1.490 1.330 1.400 1,656,126 -0.07(-4.76%)
Sep 25, 2019 1.450 1.580 1.430 1.470 1,633,151 +0.04(+2.80%)
Sep 24, 2019 1.370 1.515 1.360 1.430 2,108,663 +0.08(+5.93%)
Sep 23, 2019 1.360 1.450 1.310 1.350 807,398 +0.04(+3.05%)
Sep 20, 2019 1.380 1.380 1.300 1.310 5,619,500 -0.06(-4.38%)
Sep 19, 2019 1.440 1.440 1.320 1.370 766,486 -0.04(-2.84%)
Sep 18, 2019 1.450 1.510 1.400 1.410 604,778 -0.01(-0.70%)
Sep 17, 2019 1.570 1.580 1.400 1.420 714,463 -0.18(-11.25%)
Sep 16, 2019 1.600 1.690 1.510 1.600 802,134 +0.01(+0.63%)
Sep 13, 2019 1.650 1.730 1.560 1.590 753,800 -0.06(-3.64%)
Sep 12, 2019 1.780 1.780 1.630 1.650 816,046 -0.09(-5.17%)
Sep 11, 2019 1.690 1.870 1.594 1.740 1,487,239 +0.08(+4.82%)
Sep 10, 2019 1.430 1.680 1.410 1.660 2,461,846 +0.21(+14.48%)
Sep 09, 2019 1.450 1.510 1.380 1.450 1,465,817 -0.03(-2.03%)
Sep 06, 2019 1.320 1.590 1.310 1.480 1,439,100 +0.16(+12.12%)
Sep 05, 2019 1.280 1.380 1.280 1.320 257,843 +0.05(+3.94%)
Sep 04, 2019 1.350 1.350 1.250 1.270 451,548 -0.05(-3.79%)
Sep 03, 2019 1.390 1.420 1.270 1.320 418,361 -0.07(-5.04%)
Aug 30, 2019 1.410 1.475 1.380 1.390 431,100 +0.01(+0.72%)
Aug 29, 2019 1.360 1.410 1.343 1.380 156,257 +0.04(+2.99%)
Aug 28, 2019 1.270 1.390 1.240 1.340 399,671 +0.10(+8.06%)
Aug 27, 2019 1.260 1.260 1.220 1.240 489,455 -0.01(-0.80%)
Aug 26, 2019 1.240 1.270 1.220 1.250 517,428 +0.03(+2.46%)
Aug 23, 2019 1.250 1.270 1.210 1.220 751,100 -0.01(-0.81%)
Aug 22, 2019 1.260 1.280 1.220 1.230 326,310 -0.02(-1.60%)
Aug 21, 2019 1.280 1.300 1.220 1.250 235,139 +0.00(+0.00%)
Aug 20, 2019 1.310 1.320 1.220 1.250 367,546 -0.06(-4.58%)
Aug 19, 2019 1.250 1.340 1.250 1.310 309,584 +0.08(+6.50%)
Aug 16, 2019 1.320 1.330 1.230 1.230 523,200 -0.05(-3.91%)
Aug 15, 2019 1.260 1.310 1.240 1.280 277,838 +0.03(+2.40%)
Aug 14, 2019 1.350 1.350 1.250 1.250 284,645 -0.08(-6.02%)
Aug 13, 2019 1.380 1.390 1.300 1.330 289,912 +0.02(+1.53%)
Aug 12, 2019 1.380 1.390 1.310 1.310 333,424 -0.06(-4.38%)
Aug 09, 2019 1.480 1.510 1.370 1.370 337,100 -0.09(-6.16%)
Aug 08, 2019 1.470 1.500 1.410 1.460 762,823 +0.01(+0.69%)
Aug 07, 2019 1.380 1.485 1.375 1.450 274,602 +0.04(+2.84%)
Aug 06, 2019 1.410 1.475 1.390 1.410 892,313 +0.00(+0.00%)
Aug 05, 2019 1.430 1.455 1.335 1.410 627,215 -0.05(-3.42%)
Aug 02, 2019 1.350 1.530 1.350 1.460 539,100 +0.07(+5.04%)
Aug 01, 2019 1.740 1.810 1.350 1.390 1,546,207 -0.54(-27.98%)
Jul 31, 2019 1.880 2.050 1.880 1.930 680,636 +0.05(+2.66%)
Jul 30, 2019 1.790 1.937 1.750 1.880 415,032 +0.09(+5.03%)
Jul 29, 2019 1.740 1.815 1.700 1.790 380,591 +0.04(+2.29%)
Jul 26, 2019 1.770 1.800 1.700 1.750 327,700 -0.02(-1.13%)
Jul 25, 2019 1.800 1.860 1.755 1.770 519,773 -0.03(-1.67%)
Jul 24, 2019 1.860 1.911 1.790 1.800 484,064 -0.06(-3.23%)
Jul 23, 2019 1.920 1.970 1.820 1.860 436,545 -0.07(-3.63%)
Jul 22, 2019 2.060 2.060 1.880 1.930 684,410 -0.13(-6.31%)
Jul 19, 2019 2.180 2.215 2.050 2.060 539,600 -0.10(-4.63%)
Jul 18, 2019 2.250 2.310 2.050 2.160 1,238,210 -0.21(-8.86%)
Jul 17, 2019 1.900 2.410 1.830 2.370 4,262,616 +0.64(+36.99%)
Jul 16, 2019 1.630 1.790 1.600 1.730 697,248 +0.09(+5.49%)
Jul 15, 2019 1.680 1.710 1.600 1.640 860,171 -0.04(-2.38%)
Jul 12, 2019 1.750 1.790 1.670 1.680 570,500 -0.07(-4.00%)
Jul 11, 2019 1.880 1.880 1.750 1.750 440,583 -0.13(-6.91%)
Jul 10, 2019 1.880 1.940 1.800 1.880 363,704 +0.00(+0.00%)
Jul 09, 2019 2.050 2.100 1.870 1.880 524,509 -0.13(-6.47%)
Jul 08, 2019 2.050 2.060 2.000 2.010 169,928 -0.05(-2.43%)
Jul 05, 2019 2.100 2.110 2.000 2.060 434,100 -0.03(-1.44%)
Jul 03, 2019 2.130 2.130 2.080 2.090 235,600 -0.04(-1.88%)
Jul 02, 2019 2.150 2.170 2.110 2.130 297,156 -0.02(-0.93%)
Jul 01, 2019 2.230 2.300 2.100 2.150 623,953 -0.06(-2.71%)
Jun 28, 2019 2.170 2.270 2.130 2.210 3,411,600 +0.05(+2.31%)
Jun 27, 2019 2.150 2.200 2.100 2.160 303,428 +0.01(+0.47%)
Jun 26, 2019 2.220 2.220 2.150 2.150 445,037 -0.06(-2.71%)
Jun 25, 2019 2.290 2.290 2.200 2.210 423,352 -0.09(-3.91%)
Jun 24, 2019 2.220 2.370 2.220 2.300 508,848 -0.05(-2.13%)
Jun 21, 2019 2.220 2.450 2.050 2.350 1,175,800 +0.11(+4.91%)
Jun 20, 2019 2.330 2.350 2.240 2.240 365,199 -0.07(-3.03%)
Jun 19, 2019 2.440 2.440 2.310 2.310 665,308 -0.13(-5.33%)
Jun 18, 2019 2.450 2.480 2.390 2.440 465,434 +0.02(+0.83%)
Jun 17, 2019 2.310 2.438 2.300 2.420 374,272 +0.10(+4.31%)
Jun 14, 2019 2.450 2.478 2.300 2.320 272,500 -0.12(-4.92%)
Jun 13, 2019 2.420 2.500 2.370 2.440 353,561 +0.02(+0.83%)
Jun 12, 2019 2.450 2.500 2.400 2.420 234,910 -0.04(-1.63%)
Jun 11, 2019 2.510 2.550 2.410 2.460 938,170 -0.04(-1.60%)
Jun 10, 2019 2.510 2.565 2.490 2.500 486,165 +0.01(+0.40%)
Jun 07, 2019 2.520 2.570 2.395 2.490 570,100 -0.02(-0.80%)
Jun 06, 2019 2.710 2.740 2.505 2.510 548,174 -0.20(-7.38%)
Jun 05, 2019 2.770 2.820 2.665 2.710 464,657 -0.06(-2.17%)
Jun 04, 2019 2.650 2.880 2.650 2.770 627,325 +0.15(+5.73%)
Jun 03, 2019 2.690 2.720 2.600 2.620 627,278 -0.07(-2.60%)
May 31, 2019 2.740 2.760 2.665 2.690 316,200 -0.09(-3.24%)
May 30, 2019 2.790 2.830 2.730 2.780 438,910 -0.01(-0.36%)
May 29, 2019 2.930 2.930 2.760 2.790 489,023 -0.13(-4.45%)
May 28, 2019 2.980 3.040 2.920 2.920 701,106 -0.06(-2.01%)
May 24, 2019 2.940 3.060 2.920 2.980 481,500 +0.04(+1.36%)
May 23, 2019 3.050 3.120 2.910 2.940 441,536 -0.16(-5.16%)
May 22, 2019 3.150 3.210 3.010 3.100 627,407 -0.07(-2.21%)
May 21, 2019 3.270 3.400 3.170 3.170 628,728 -0.07(-2.16%)
May 20, 2019 3.390 3.405 3.210 3.240 689,878 -0.21(-6.09%)
May 17, 2019 3.470 3.570 3.390 3.450 470,600 -0.04(-1.15%)
May 16, 2019 3.650 3.680 3.480 3.490 558,646 -0.12(-3.32%)
May 15, 2019 3.880 3.910 3.590 3.610 660,394 -0.30(-7.67%)
May 14, 2019 4.000 4.030 3.820 3.910 661,324 -0.09(-2.25%)
May 13, 2019 4.000 4.110 3.900 4.000 544,456 -0.09(-2.20%)
May 10, 2019 4.170 4.230 4.030 4.090 823,400 -0.11(-2.62%)
May 09, 2019 4.200 4.265 4.110 4.200 535,526 +0.05(+1.20%)
May 08, 2019 4.160 4.295 3.920 4.150 731,224 -0.10(-2.35%)
May 07, 2019 4.750 4.750 4.220 4.250 1,209,176 -1.03(-19.51%)
May 06, 2019 5.250 5.310 5.160 5.280 341,518 -0.04(-0.75%)
May 03, 2019 5.420 5.470 5.280 5.320 323,100 -0.08(-1.48%)
May 02, 2019 5.230 5.550 5.230 5.400 239,595 +0.14(+2.66%)
May 01, 2019 5.280 5.365 5.210 5.260 380,444 -0.09(-1.68%)
Apr 30, 2019 5.350 5.370 5.190 5.350 315,260 +0.03(+0.56%)
Apr 29, 2019 5.400 5.490 5.300 5.320 157,606 -0.09(-1.66%)
Apr 26, 2019 5.430 5.525 5.355 5.410 255,400 -0.04(-0.73%)
Apr 25, 2019 5.670 5.670 5.395 5.450 209,681 -0.26(-4.55%)
Apr 24, 2019 5.550 5.730 5.550 5.710 318,639 +0.17(+3.07%)
Apr 23, 2019 5.400 5.600 5.360 5.540 310,332 +0.17(+3.17%)
Apr 22, 2019 5.400 5.410 5.260 5.370 271,983 -0.07(-1.29%)
Apr 18, 2019 5.550 5.550 5.407 5.440 216,200 -0.13(-2.33%)
Apr 17, 2019 5.640 5.755 5.565 5.570 146,239 -0.07(-1.24%)
Apr 16, 2019 5.670 5.710 5.530 5.640 145,877 +0.01(+0.18%)
Apr 15, 2019 5.620 5.710 5.580 5.630 128,323 +0.02(+0.36%)
Apr 12, 2019 5.640 5.680 5.580 5.610 115,800 +0.01(+0.18%)
Apr 11, 2019 5.760 5.760 5.580 5.600 111,617 -0.16(-2.78%)
Apr 10, 2019 5.730 5.760 5.610 5.760 133,545 +0.05(+0.88%)
Apr 09, 2019 5.790 5.830 5.710 5.710 176,293 -0.11(-1.89%)
Apr 08, 2019 5.920 5.920 5.800 5.820 178,760 -0.10(-1.69%)
Apr 05, 2019 5.830 5.950 5.750 5.920 147,200 +0.09(+1.54%)
Apr 04, 2019 5.670 5.920 5.639 5.830 229,453 +0.16(+2.82%)
Apr 03, 2019 5.630 5.760 5.450 5.670 404,040 +0.09(+1.61%)
Apr 02, 2019 5.580 5.700 5.510 5.580 350,962 +0.00(+0.00%)
Apr 01, 2019 5.570 5.620 5.350 5.580 358,658 +0.02(+0.36%)
Mar 29, 2019 5.690 5.715 5.310 5.560 456,000 -0.11(-1.94%)
Mar 28, 2019 5.740 5.830 5.520 5.670 241,573 -0.03(-0.53%)
Mar 27, 2019 5.780 5.830 5.620 5.700 188,634 -0.10(-1.72%)
Mar 26, 2019 5.780 5.900 5.730 5.800 195,809 +0.08(+1.40%)
Mar 25, 2019 5.580 5.730 5.530 5.720 301,385 +0.13(+2.33%)
Mar 22, 2019 5.760 5.830 5.500 5.590 454,300 -0.19(-3.29%)
Mar 21, 2019 5.910 6.000 5.700 5.780 509,415 -0.22(-3.67%)
Mar 20, 2019 6.090 6.120 5.960 6.000 489,390 -0.08(-1.32%)
Mar 19, 2019 6.250 6.260 6.020 6.080 193,238 -0.14(-2.25%)
Mar 18, 2019 6.160 6.270 6.080 6.220 332,037 +0.07(+1.14%)
Mar 15, 2019 5.990 6.200 5.940 6.150 823,900 +0.17(+2.84%)
Mar 14, 2019 5.950 6.120 5.930 5.980 251,935 +0.05(+0.84%)
Mar 13, 2019 6.110 6.170 5.880 5.930 289,806 -0.15(-2.47%)
Mar 12, 2019 6.160 6.220 6.050 6.080 213,226 -0.10(-1.62%)
Mar 11, 2019 6.060 6.220 6.050 6.180 180,660 +0.16(+2.66%)
Mar 08, 2019 6.020 6.070 5.940 6.020 256,500 +0.01(+0.17%)
Mar 07, 2019 6.100 6.100 5.900 6.010 641,059 -0.12(-1.96%)
Mar 06, 2019 6.380 6.380 6.080 6.130 423,679 -0.27(-4.22%)
Mar 05, 2019 6.650 6.650 6.160 6.400 783,880 -0.25(-3.76%)
Mar 04, 2019 6.640 6.815 6.500 6.650 535,620 +0.03(+0.45%)
Mar 01, 2019 6.530 6.830 6.530 6.620 677,700 +0.09(+1.38%)
Feb 28, 2019 6.410 6.575 6.250 6.530 790,300 +0.04(+0.62%)
Feb 27, 2019 6.160 6.620 6.140 6.490 1,057,882 +0.39(+6.39%)
Feb 26, 2019 7.340 7.420 6.000 6.100 2,491,992 -1.90(-23.75%)
Feb 25, 2019 8.000 8.120 7.830 8.000 379,238 +0.03(+0.38%)
Feb 22, 2019 8.180 8.220 7.920 7.970 358,600 -0.18(-2.21%)
Feb 21, 2019 8.020 8.440 7.990 8.150 927,109 +0.12(+1.49%)
Feb 20, 2019 8.100 8.170 7.970 8.030 496,543 -0.06(-0.74%)
Feb 19, 2019 8.130 8.210 8.030 8.090 310,838 -0.06(-0.74%)
Feb 15, 2019 7.800 8.235 7.700 8.150 533,000 +0.39(+5.03%)
Feb 14, 2019 7.970 8.020 7.720 7.760 496,015 -0.24(-3.00%)
Feb 13, 2019 7.820 8.090 7.820 8.000 699,096 +0.19(+2.43%)
Feb 12, 2019 7.690 7.890 7.650 7.810 478,865 +0.13(+1.69%)
Feb 11, 2019 7.430 7.740 7.390 7.680 237,073 +0.26(+3.50%)
Feb 08, 2019 7.350 7.480 7.260 7.420 410,400 +0.02(+0.27%)
Feb 07, 2019 7.500 7.640 7.375 7.400 458,890 -0.10(-1.33%)
Feb 06, 2019 7.520 7.680 7.400 7.500 788,464 -0.03(-0.40%)
Feb 05, 2019 7.630 7.800 7.510 7.530 330,514 -0.09(-1.18%)
Feb 04, 2019 7.630 7.890 7.560 7.620 445,409 -0.02(-0.26%)
Feb 01, 2019 7.530 7.690 7.460 7.640 296,000 +0.13(+1.73%)
Jan 31, 2019 7.640 7.730 7.400 7.510 360,982 -0.12(-1.57%)
Jan 30, 2019 7.620 7.750 7.480 7.630 349,833 +0.06(+0.79%)
Jan 29, 2019 7.660 7.670 7.380 7.570 384,035 -0.12(-1.56%)
Jan 28, 2019 7.590 7.770 7.490 7.690 435,761 +0.05(+0.65%)
Jan 25, 2019 7.620 7.970 7.580 7.640 628,800 +0.01(+0.13%)
Jan 24, 2019 7.350 7.870 7.320 7.630 620,649 +0.31(+4.23%)
Jan 23, 2019 6.880 7.390 6.870 7.320 988,148 +0.46(+6.71%)
Jan 22, 2019 7.070 7.400 6.850 6.860 1,662,327 -0.16(-2.28%)
Jan 18, 2019 7.250 7.450 6.770 7.020 6,288,900 -4.77(-40.46%)
Jan 17, 2019 11.58 11.83 11.52 11.79 255,969 +0.20(+1.73%)
Jan 16, 2019 11.21 11.62 11.21 11.59 189,576 +0.40(+3.57%)
Jan 15, 2019 11.01 11.29 10.99 11.19 116,358 +0.17(+1.54%)
Jan 14, 2019 11.11 11.29 10.99 11.02 128,908 -0.13(-1.17%)
Jan 11, 2019 11.06 11.19 11.00 11.15 110,900 +0.05(+0.45%)
Jan 10, 2019 11.20 11.24 11.05 11.10 99,380 -0.20(-1.77%)
Jan 09, 2019 11.18 11.42 11.18 11.30 127,651 +0.11(+0.98%)
Jan 08, 2019 11.25 11.27 11.07 11.19 142,207 +0.00(+0.00%)
Jan 07, 2019 11.05 11.21 11.03 11.19 153,020 +0.08(+0.72%)
Jan 04, 2019 11.04 11.24 11.00 11.11 157,400 +0.16(+1.46%)
Jan 03, 2019 11.12 11.20 10.83 10.95 157,743 -0.24(-2.14%)
Jan 02, 2019 10.77 11.28 10.77 11.19 157,474 +0.29(+2.66%)
Dec 31, 2018 11.12 11.12 10.73 10.90 148,800 -0.18(-1.62%)
Dec 28, 2018 10.59 11.11 10.54 11.08 288,800 +0.45(+4.23%)
Dec 27, 2018 10.35 10.63 10.28 10.63 324,299 +0.15(+1.43%)
Dec 26, 2018 10.31 10.50 10.13 10.48 371,732 +0.16(+1.55%)
Dec 24, 2018 10.25 10.50 10.04 10.32 115,500 +0.05(+0.49%)
Dec 21, 2018 10.57 10.68 10.25 10.27 714,100 -0.33(-3.11%)
Dec 20, 2018 10.66 10.82 10.50 10.60 221,824 -0.08(-0.75%)
Dec 19, 2018 10.95 10.98 10.66 10.68 229,067 -0.27(-2.47%)
Dec 18, 2018 11.11 11.19 10.95 10.95 240,738 -0.11(-0.99%)
Dec 17, 2018 11.20 11.33 11.01 11.06 220,506 -0.21(-1.86%)
Dec 14, 2018 11.40 11.60 11.24 11.27 137,800 -0.28(-2.42%)
Dec 13, 2018 11.81 11.90 11.40 11.55 338,567 -0.25(-2.12%)
Dec 12, 2018 12.01 12.11 11.79 11.80 227,259 -0.21(-1.75%)
Dec 11, 2018 12.18 12.24 11.85 12.01 188,166 -0.06(-0.50%)
Dec 10, 2018 12.02 12.09 11.71 12.07 213,116 +0.04(+0.33%)
Dec 07, 2018 11.97 12.30 11.96 12.03 277,600 +0.02(+0.17%)
Dec 06, 2018 12.25 12.52 11.91 12.01 251,050 -0.35(-2.83%)
Dec 04, 2018 12.88 13.29 12.13 12.36 243,500 -0.52(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback