Financial News

Nautilus Group (NY: NLS )

9.350 USD +0.250 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 37.30 37.75 36.55 36.55 1,003,900 -3.23(-8.12%)
May 28, 2002 41.10 41.39 39.75 39.78 382,300 -0.12(-0.30%)
May 27, 2002 39.51 40.65 39.46 39.90 352,200 +0.00(+0.00%)
May 24, 2002 39.51 40.65 39.46 39.90 352,200 +0.39(+0.99%)
May 23, 2002 38.85 40.40 38.20 39.51 439,200 +0.90(+2.33%)
May 22, 2002 39.25 39.94 37.85 38.61 837,200 -0.95(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback