Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.41	18.58	17.81	18.01	641,393	-0.36(-1.96%)
May 27, 2021	17.90	18.48	17.81	18.37	1,035,986	+0.55(+3.09%)
May 26, 2021	16.91	17.88	16.87	17.82	1,107,155	+1.14(+6.83%)
May 25, 2021	17.17	17.20	16.24	16.68	1,091,664	-0.43(-2.51%)
May 24, 2021	17.58	17.59	16.57	17.11	1,055,358	-0.42(-2.40%)
May 21, 2021	18.11	18.15	17.47	17.53	599,832	-0.39(-2.18%)
May 20, 2021	18.32	18.39	17.63	17.92	611,782	-0.34(-1.86%)
May 19, 2021	17.75	18.29	17.32	18.26	669,775	+0.24(+1.33%)
May 18, 2021	17.60	18.59	17.45	18.02	1,327,223	+0.47(+2.68%)
May 17, 2021	17.26	17.67	17.04	17.55	893,232	+0.13(+0.75%)
May 14, 2021	16.89	17.67	16.56	17.42	1,527,199	+0.90(+5.45%)
May 13, 2021	16.25	16.66	15.65	16.52	1,625,305	+0.35(+2.16%)
May 12, 2021	17.30	17.75	16.07	16.17	1,718,385	-1.28(-7.34%)
May 11, 2021	15.33	17.49	15.25	17.45	2,677,000	+1.57(+9.89%)
May 10, 2021	16.92	16.95	15.65	15.88	1,581,678	-1.03(-6.09%)
May 07, 2021	17.50	17.81	16.87	16.91	902,330	-0.41(-2.37%)
May 06, 2021	17.00	17.33	16.60	17.32	941,901	+0.36(+2.12%)
May 05, 2021	17.47	17.68	16.78	16.96	1,392,420	-0.31(-1.80%)
May 04, 2021	17.05	17.42	16.64	17.27	1,130,516	+0.04(+0.23%)
May 03, 2021	17.05	17.30	16.62	17.23	689,639	+0.47(+2.80%)
Apr 30, 2021	16.51	17.23	16.50	16.76	608,900	+0.13(+0.78%)
Apr 29, 2021	17.35	17.44	16.52	16.63	719,741	-0.67(-3.87%)
Apr 28, 2021	17.46	17.55	16.86	17.30	735,825	-0.24(-1.37%)
Apr 27, 2021	17.27	17.88	17.06	17.54	762,797	+0.52(+3.06%)
Apr 26, 2021	16.34	17.34	16.06	17.02	1,062,692	+0.97(+6.04%)
Apr 23, 2021	16.00	16.44	15.86	16.05	587,900	+0.07(+0.44%)
Apr 22, 2021	15.91	16.83	15.77	15.98	841,947	+0.16(+1.01%)
Apr 21, 2021	16.00	16.47	15.60	15.82	722,719	-0.23(-1.43%)
Apr 20, 2021	16.44	16.85	15.77	16.05	1,187,447	-0.47(-2.85%)
Apr 19, 2021	16.80	17.06	16.28	16.52	1,020,240	-0.10(-0.60%)
Apr 16, 2021	17.70	17.71	16.56	16.62	1,100,700	-0.97(-5.51%)
Apr 15, 2021	17.31	17.83	17.11	17.59	986,759	+0.42(+2.45%)
Apr 14, 2021	17.54	17.97	17.03	17.17	994,421	-0.03(-0.17%)
Apr 13, 2021	16.56	17.92	16.55	17.20	1,926,652	+0.81(+4.94%)
Apr 12, 2021	16.39	16.63	16.01	16.39	660,931	-0.19(-1.15%)
Apr 09, 2021	17.20	17.20	16.21	16.58	1,105,900	-0.65(-3.77%)
Apr 08, 2021	16.50	17.24	16.27	17.23	1,412,801	+1.07(+6.62%)
Apr 07, 2021	16.22	16.54	15.85	16.16	553,153	-0.18(-1.10%)
Apr 06, 2021	16.17	16.69	16.05	16.34	884,920	+0.19(+1.18%)
Apr 05, 2021	16.48	16.64	15.54	16.15	997,245	-0.15(-0.92%)
Apr 01, 2021	16.01	16.79	15.86	16.30	1,205,800	+0.66(+4.22%)
Mar 31, 2021	15.39	15.87	15.25	15.64	1,083,435	+0.40(+2.62%)
Mar 30, 2021	14.86	15.28	14.43	15.24	773,088	+0.47(+3.18%)
Mar 29, 2021	15.23	15.71	14.35	14.77	1,217,767	-0.36(-2.38%)
Mar 26, 2021	15.60	15.93	14.09	15.13	1,795,800	-0.36(-2.32%)
Mar 25, 2021	15.00	15.60	14.41	15.49	2,496,037	+0.26(+1.71%)
Mar 24, 2021	16.63	16.81	15.20	15.23	4,688,294	-1.13(-6.91%)
Mar 23, 2021	17.29	17.75	16.27	16.36	1,592,922	-1.05(-6.03%)
Mar 22, 2021	18.45	18.46	16.32	17.41	4,388,462	-0.79(-4.34%)
Mar 19, 2021	18.72	19.40	18.15	18.20	2,268,700	-0.48(-2.57%)
Mar 18, 2021	20.35	21.78	18.48	18.68	2,947,014	-2.26(-10.79%)
Mar 17, 2021	20.76	21.42	19.82	20.94	1,207,271	-0.41(-1.92%)
Mar 16, 2021	21.42	21.85	20.41	21.35	1,283,276	-0.05(-0.23%)
Mar 15, 2021	19.82	21.60	19.42	21.40	2,238,391	+1.74(+8.85%)
Mar 12, 2021	19.24	19.66	18.55	19.66	1,131,600	+0.02(+0.10%)
Mar 11, 2021	19.29	19.72	18.92	19.64	1,390,534	+0.94(+5.03%)
Mar 10, 2021	19.38	20.02	18.62	18.70	1,353,414	-0.24(-1.27%)
Mar 09, 2021	19.37	19.78	18.79	18.94	1,250,732	+0.53(+2.88%)
Mar 08, 2021	19.34	20.29	18.15	18.41	1,512,539	-0.95(-4.91%)
Mar 05, 2021	18.70	19.50	17.13	19.36	2,706,500	+0.30(+1.57%)
Mar 04, 2021	18.94	19.87	18.18	19.06	1,771,836	-0.22(-1.14%)
Mar 03, 2021	20.50	20.65	19.02	19.28	2,051,036	-1.15(-5.63%)
Mar 02, 2021	19.77	21.50	19.50	20.43	4,069,214	+1.28(+6.68%)
Mar 01, 2021	18.80	19.72	18.78	19.15	1,620,442	+0.74(+4.02%)
Feb 26, 2021	18.46	18.96	17.77	18.41	2,060,100	+0.32(+1.77%)
Feb 25, 2021	19.00	20.13	17.58	18.09	3,354,062	-0.97(-5.09%)
Feb 24, 2021	20.91	21.21	18.97	19.06	4,966,482	-1.48(-7.21%)
Feb 23, 2021	21.13	23.53	19.37	20.54	8,657,945	-6.17(-23.10%)
Feb 22, 2021	29.85	30.87	26.52	26.71	2,971,946	-2.82(-9.55%)
Feb 19, 2021	29.68	30.66	29.00	29.53	1,210,900	+0.30(+1.03%)
Feb 18, 2021	29.44	29.58	27.89	29.23	843,297	-0.58(-1.95%)
Feb 17, 2021	29.58	30.93	27.71	29.81	1,836,572	-0.52(-1.71%)
Feb 16, 2021	29.99	31.27	29.13	30.33	1,548,467	+1.17(+4.01%)
Feb 12, 2021	27.84	29.67	27.02	29.16	1,163,400	+1.23(+4.40%)
Feb 11, 2021	29.52	29.72	27.23	27.93	1,620,293	-1.25(-4.28%)
Feb 10, 2021	30.79	31.38	27.82	29.18	2,344,542	-1.36(-4.45%)
Feb 09, 2021	26.76	30.99	26.41	30.54	3,863,605	+3.93(+14.77%)
Feb 08, 2021	25.31	27.22	25.27	26.61	1,874,200	+1.82(+7.34%)
Feb 05, 2021	25.01	25.06	23.49	24.79	2,197,400	-0.54(-2.13%)
Feb 04, 2021	25.57	26.37	24.55	25.33	1,434,241	-0.16(-0.63%)
Feb 03, 2021	25.66	26.18	23.30	25.49	1,686,842	+0.12(+0.47%)
Feb 02, 2021	26.52	26.84	24.54	25.37	1,997,360	-1.21(-4.55%)
Feb 01, 2021	24.97	27.55	24.70	26.58	2,714,195	+2.07(+8.45%)
Jan 29, 2021	23.54	24.69	23.03	24.51	1,966,000	+1.16(+4.97%)
Jan 28, 2021	23.16	24.24	22.60	23.35	1,394,742	+0.31(+1.35%)
Jan 27, 2021	22.56	25.18	22.05	23.04	2,305,158	-0.20(-0.86%)
Jan 26, 2021	23.00	23.99	22.84	23.24	1,496,674	+0.27(+1.18%)
Jan 25, 2021	21.50	24.68	21.50	22.97	3,122,616	+1.79(+8.45%)
Jan 22, 2021	21.00	21.49	20.70	21.18	1,186,100	-0.08(-0.38%)
Jan 21, 2021	20.42	21.47	20.36	21.26	1,308,980	+0.87(+4.27%)
Jan 20, 2021	20.34	20.60	19.86	20.39	1,810,735	+0.36(+1.80%)
Jan 19, 2021	20.04	20.38	19.11	20.03	1,622,828	+0.09(+0.45%)
Jan 15, 2021	21.00	21.30	19.33	19.94	2,337,100	-1.50(-7.00%)
Jan 14, 2021	21.61	21.87	21.04	21.44	1,622,617	+0.02(+0.09%)
Jan 13, 2021	21.02	22.05	20.77	21.42	1,927,817	+0.40(+1.90%)
Jan 12, 2021	19.77	21.03	19.42	21.02	2,159,187	+1.41(+7.19%)
Jan 11, 2021	19.27	20.57	19.24	19.61	1,795,915	-0.08(-0.41%)
Jan 08, 2021	20.72	20.84	19.03	19.69	2,547,600	-0.65(-3.20%)
Jan 07, 2021	19.68	20.54	19.40	20.34	1,914,493	+1.15(+5.99%)
Jan 06, 2021	19.01	20.08	19.00	19.19	1,870,704	-0.01(-0.05%)
Jan 05, 2021	18.66	19.29	18.55	19.20	1,214,480	+0.59(+3.17%)
Jan 04, 2021	18.53	19.30	18.20	18.61	2,094,392	+0.47(+2.59%)
Dec 31, 2020		18.14	18.14	18.14	1,593,381	-0.74(-3.92%)
Dec 30, 2020	18.16	19.29	18.13	18.88	1,593,381	+0.78(+4.31%)
Dec 29, 2020	19.81	19.86	17.58	18.10	2,879,267	-1.64(-8.31%)
Dec 28, 2020	21.07	21.23	19.10	19.74	2,263,758	-1.13(-5.41%)
Dec 24, 2020	21.25	21.98	20.72	20.87	720,700	-0.26(-1.23%)
Dec 23, 2020	22.36	22.36	21.00	21.13	2,276,962	-0.96(-4.35%)
Dec 22, 2020	20.35	22.35	19.61	22.09	4,977,103	+2.59(+13.28%)
Dec 21, 2020	18.81	19.64	18.70	19.50	1,797,732	+0.78(+4.17%)
Dec 18, 2020	19.12	19.49	18.41	18.72	2,333,400	-0.31(-1.63%)
Dec 17, 2020	18.23	19.24	17.85	19.03	2,037,209	+1.04(+5.78%)
Dec 16, 2020	18.02	18.59	17.22	17.99	1,888,659	+0.13(+0.73%)
Dec 15, 2020	17.52	17.95	17.11	17.86	1,923,326	+0.78(+4.57%)
Dec 14, 2020	16.55	17.38	16.53	17.08	2,160,289	+0.55(+3.33%)
Dec 11, 2020	16.96	17.39	16.12	16.53	1,813,200	-0.48(-2.82%)
Dec 10, 2020	16.81	17.15	16.13	17.01	1,916,469	+0.01(+0.06%)
Dec 09, 2020	17.60	18.12	16.92	17.00	2,263,452	-0.56(-3.19%)
Dec 08, 2020	17.90	18.00	16.85	17.56	3,518,395	-0.38(-2.12%)
Dec 07, 2020	18.61	18.81	17.92	17.94	1,758,825	-0.59(-3.18%)
Dec 04, 2020	18.95	19.50	18.31	18.53	2,004,600	-0.31(-1.65%)
Dec 03, 2020	20.47	20.65	18.47	18.84	2,292,785	-1.38(-6.82%)
Dec 02, 2020	19.89	20.66	19.50	20.22	1,483,768	-0.39(-1.89%)
Dec 01, 2020	21.39	21.53	19.15	20.61	2,807,419	-0.49(-2.32%)
Nov 30, 2020	19.57	21.48	18.81	21.10	4,179,316	+1.87(+9.72%)
Nov 27, 2020	18.54	19.28	18.30	19.23	982,900	+0.88(+4.80%)
Nov 25, 2020	17.84	18.58	17.48	18.35	1,966,600	+0.53(+2.97%)
Nov 24, 2020	18.04	18.29	17.43	17.82	2,428,114	-0.54(-2.94%)
Nov 23, 2020	19.78	20.07	17.95	18.36	3,596,752	-1.42(-7.18%)
Nov 20, 2020	20.00	20.48	19.30	19.78	2,912,200	+0.29(+1.49%)
Nov 19, 2020	18.60	19.73	18.52	19.49	3,043,571	+1.00(+5.41%)
Nov 18, 2020	18.01	19.13	17.88	18.49	3,273,025	+0.49(+2.72%)
Nov 17, 2020	18.72	18.99	17.82	18.00	2,418,803	-0.73(-3.90%)
Nov 16, 2020	19.70	19.81	17.84	18.73	6,804,880	-2.28(-10.85%)
Nov 13, 2020	22.04	22.30	20.50	21.01	1,872,500	-0.61(-2.82%)
Nov 12, 2020	20.67	22.83	20.65	21.62	2,455,134	+1.18(+5.77%)
Nov 11, 2020	20.08	21.37	19.20	20.44	2,518,872	+0.44(+2.20%)
Nov 10, 2020	22.16	22.24	17.65	20.00	6,307,870	-1.86(-8.51%)
Nov 09, 2020	22.30	23.49	18.50	21.86	7,640,400	-5.94(-21.37%)
Nov 06, 2020	27.28	28.43	26.14	27.80	1,540,500	+0.09(+0.32%)
Nov 05, 2020	26.00	27.99	25.53	27.71	1,995,503	+2.53(+10.05%)
Nov 04, 2020	24.80	25.25	23.71	25.18	1,373,007	+0.82(+3.37%)
Nov 03, 2020	22.95	24.78	22.76	24.36	1,882,037	+1.92(+8.56%)
Nov 02, 2020	22.08	22.70	21.22	22.44	1,092,076	+0.75(+3.46%)
Oct 30, 2020	22.91	22.93	20.85	21.69	1,838,400	-1.34(-5.82%)
Oct 29, 2020	23.98	24.20	22.80	23.03	1,344,837	-0.60(-2.54%)
Oct 28, 2020	22.50	23.93	22.30	23.63	1,787,970	+0.03(+0.13%)
Oct 27, 2020	24.07	24.98	23.51	23.60	1,574,901	-0.88(-3.59%)
Oct 26, 2020	26.23	26.70	23.06	24.48	3,195,812	-1.91(-7.24%)
Oct 23, 2020	25.39	26.73	24.10	26.39	2,276,300	+1.19(+4.72%)
Oct 22, 2020	25.71	27.65	24.91	25.20	3,340,620	-0.76(-2.93%)
Oct 21, 2020	26.54	27.41	25.51	25.96	2,914,804	-0.85(-3.17%)
Oct 20, 2020	24.38	27.22	24.35	26.81	3,576,747	+2.70(+11.20%)
Oct 19, 2020	23.85	25.80	23.43	24.11	3,069,519	+0.71(+3.03%)
Oct 16, 2020	24.07	25.40	23.07	23.40	2,993,000	-0.14(-0.59%)
Oct 15, 2020	21.50	23.73	21.07	23.54	2,051,406	+1.46(+6.61%)
Oct 14, 2020	22.84	23.10	21.63	22.08	1,487,060	+0.29(+1.33%)
Oct 13, 2020	21.43	22.05	20.92	21.79	936,985	+0.36(+1.68%)
Oct 12, 2020	22.62	23.00	20.64	21.43	1,910,322	-0.67(-3.03%)
Oct 09, 2020	21.76	23.40	21.60	22.10	2,921,900	+0.81(+3.80%)
Oct 08, 2020	22.01	22.15	20.77	21.29	1,765,375	-0.30(-1.39%)
Oct 07, 2020	20.28	21.75	20.13	21.59	2,493,602	+1.77(+8.93%)
Oct 06, 2020	19.66	20.70	19.10	19.82	2,521,914	+0.13(+0.66%)
Oct 05, 2020	17.71	19.90	17.56	19.69	3,253,212	+2.25(+12.90%)
Oct 02, 2020	16.99	17.79	16.73	17.44	1,052,600	-0.17(-0.97%)
Oct 01, 2020	17.46	17.67	17.01	17.61	1,413,372	+0.45(+2.62%)
Sep 30, 2020	17.98	18.26	17.05	17.16	2,339,077	-0.99(-5.45%)
Sep 29, 2020	17.50	18.25	17.46	18.15	2,042,120	+0.64(+3.66%)
Sep 28, 2020	17.52	17.60	16.81	17.51	1,981,046	+0.41(+2.40%)
Sep 25, 2020	16.01	17.27	15.82	17.10	2,533,400	+1.26(+7.95%)
Sep 24, 2020	16.27	16.59	15.61	15.84	2,001,150	-0.54(-3.30%)
Sep 23, 2020	16.87	18.10	16.23	16.38	3,422,486	-0.24(-1.44%)
Sep 22, 2020	16.40	16.75	15.01	16.62	4,807,631	-0.06(-0.36%)
Sep 21, 2020	15.74	17.13	15.36	16.68	3,826,209	+0.70(+4.38%)
Sep 18, 2020	15.81	16.07	15.14	15.98	1,498,200	+0.35(+2.24%)
Sep 17, 2020	15.75	16.17	15.13	15.63	2,332,161	-0.55(-3.40%)
Sep 16, 2020	16.64	16.79	15.75	16.18	2,353,293	-0.50(-3.00%)
Sep 15, 2020	15.21	17.24	15.21	16.68	4,668,836	+1.57(+10.39%)
Sep 14, 2020	14.75	15.63	14.70	15.11	2,085,275	+0.21(+1.41%)
Sep 11, 2020	16.20	16.23	14.27	14.90	4,792,900	-0.64(-4.12%)
Sep 10, 2020	14.93	16.86	14.93	15.54	8,609,321	+0.68(+4.58%)
Sep 09, 2020	15.14	15.39	13.95	14.86	8,826,087	+1.15(+8.39%)
Sep 08, 2020	13.23	14.62	13.11	13.71	2,079,778	+0.03(+0.22%)
Sep 04, 2020	13.89	14.40	12.81	13.68	2,218,000	-0.39(-2.77%)
Sep 03, 2020	15.23	15.25	13.77	14.07	2,617,571	-1.58(-10.10%)
Sep 02, 2020	14.80	15.89	13.98	15.65	4,324,191	+1.80(+13.00%)
Sep 01, 2020	11.83	14.24	11.80	13.85	3,378,551	+2.00(+16.88%)
Aug 31, 2020	12.07	12.16	11.80	11.85	658,214	-0.20(-1.66%)
Aug 28, 2020	11.87	12.38	11.84	12.05	978,900	+0.28(+2.38%)
Aug 27, 2020	12.40	12.70	11.42	11.77	1,569,281	-0.45(-3.68%)
Aug 26, 2020	11.34	12.74	11.25	12.22	2,144,510	+1.02(+9.11%)
Aug 25, 2020	11.27	11.46	10.68	11.20	1,966,445	-0.14(-1.23%)
Aug 24, 2020	11.79	11.79	10.95	11.34	1,987,488	-0.39(-3.32%)
Aug 21, 2020	12.17	12.31	11.33	11.73	2,750,500	-0.69(-5.56%)
Aug 20, 2020	12.72	13.00	12.10	12.42	2,070,094	-0.46(-3.57%)
Aug 19, 2020	13.70	14.06	12.80	12.88	1,580,851	-0.79(-5.78%)
Aug 18, 2020	13.80	13.99	13.10	13.67	1,146,991	-0.03(-0.22%)
Aug 17, 2020	13.74	14.05	13.27	13.70	1,230,800	-0.04(-0.29%)
Aug 14, 2020	13.97	14.16	13.56	13.74	910,400	-0.37(-2.62%)
Aug 13, 2020	14.00	14.47	13.51	14.11	1,538,538	-0.22(-1.54%)
Aug 12, 2020	14.30	14.82	13.65	14.33	2,054,485	+0.21(+1.49%)
Aug 11, 2020	14.52	15.91	13.26	14.12	6,232,457	+1.76(+14.24%)
Aug 10, 2020	12.50	13.12	11.84	12.36	2,735,100	+0.35(+2.91%)
Aug 07, 2020	11.38	12.38	11.28	12.01	1,540,800	+0.86(+7.71%)
Aug 06, 2020	11.26	11.60	11.11	11.15	643,982	-0.06(-0.54%)
Aug 05, 2020	11.41	11.57	11.05	11.21	673,143	-0.15(-1.32%)
Aug 04, 2020	11.83	11.85	10.81	11.36	1,259,149	-0.40(-3.40%)
Aug 03, 2020	10.36	12.05	10.35	11.76	1,646,229	+1.33(+12.75%)
Jul 31, 2020	10.59	10.61	10.14	10.43	640,500	-0.15(-1.42%)
Jul 30, 2020	10.51	10.77	10.16	10.58	591,047	-0.08(-0.75%)
Jul 29, 2020	10.31	10.74	10.30	10.66	767,877	+0.51(+5.02%)
Jul 28, 2020	10.34	10.57	10.12	10.15	510,199	-0.18(-1.74%)
Jul 27, 2020	10.22	10.49	9.970	10.33	788,470	+0.10(+0.98%)
Jul 24, 2020	10.46	10.58	9.959	10.23	1,012,400	-0.42(-3.94%)
Jul 23, 2020	11.00	11.35	10.51	10.65	1,091,942	-0.35(-3.18%)
Jul 22, 2020	11.10	11.22	10.75	11.00	658,850	-0.04(-0.36%)
Jul 21, 2020	10.82	11.59	10.75	11.04	1,049,954	+0.36(+3.37%)
Jul 20, 2020	10.30	10.71	10.16	10.68	963,092	+0.49(+4.81%)
Jul 17, 2020	10.19	10.68	9.832	10.19	1,519,900	+0.10(+0.99%)
Jul 16, 2020	10.15	10.40	9.800	10.09	986,710	-0.16(-1.56%)
Jul 15, 2020	10.30	10.43	9.910	10.25	826,474	-0.04(-0.39%)
Jul 14, 2020	10.22	10.69	9.590	10.29	1,164,513	+0.06(+0.59%)
Jul 13, 2020	10.92	11.43	10.14	10.23	1,463,992	-0.43(-4.03%)
Jul 10, 2020	10.29	10.69	10.09	10.66	674,400	+0.27(+2.60%)
Jul 09, 2020	10.92	11.05	10.13	10.39	1,232,022	-0.25(-2.35%)
Jul 08, 2020	10.81	10.84	9.910	10.64	1,360,983	-0.03(-0.28%)
Jul 07, 2020	10.34	11.11	10.11	10.67	1,832,786	+0.43(+4.20%)
Jul 06, 2020	9.580	10.43	9.470	10.24	1,840,614	+0.84(+8.94%)
Jul 02, 2020	9.500	9.710	9.260	9.400	1,112,800	+0.01(+0.11%)
Jul 01, 2020	9.400	9.620	8.760	9.390	1,516,504	+0.12(+1.29%)
Jun 30, 2020	9.500	9.780	9.160	9.270	1,612,683	+0.36(+4.04%)
Jun 29, 2020	8.500	9.160	8.330	8.910	1,336,948	+0.50(+5.95%)
Jun 26, 2020	8.520	8.715	8.260	8.410	4,387,000	-0.15(-1.75%)
Jun 25, 2020	8.380	8.750	8.260	8.560	1,104,866	+0.03(+0.35%)
Jun 24, 2020	8.470	8.700	7.960	8.530	1,019,594	+0.00(+0.00%)
Jun 23, 2020	8.490	8.710	8.330	8.530	986,532	+0.17(+2.03%)
Jun 22, 2020	8.240	8.590	8.010	8.360	774,975	+0.21(+2.58%)
Jun 19, 2020	8.440	8.660	8.030	8.150	1,247,600	-0.09(-1.09%)
Jun 18, 2020	7.400	8.320	7.300	8.240	2,251,154	+0.73(+9.72%)
Jun 17, 2020	7.030	7.910	7.020	7.510	2,079,801	+0.57(+8.21%)
Jun 16, 2020	6.840	7.030	6.630	6.940	1,093,092	+0.22(+3.27%)
Jun 15, 2020	6.580	6.920	6.500	6.720	675,182	+0.02(+0.30%)
Jun 12, 2020	6.870	6.926	6.420	6.700	1,241,900	+0.13(+1.98%)
Jun 11, 2020	6.870	7.130	6.485	6.570	1,880,488	-0.70(-9.63%)
Jun 10, 2020	6.550	7.450	6.379	7.270	2,872,662	+0.63(+9.49%)
Jun 09, 2020	6.800	6.800	6.460	6.640	1,311,092	-0.22(-3.21%)
Jun 08, 2020	7.090	7.120	6.840	6.860	878,759	-0.11(-1.58%)
Jun 05, 2020	7.090	7.340	6.795	6.970	1,588,900	-0.01(-0.14%)
Jun 04, 2020	7.220	7.220	6.650	6.980	1,704,762	-0.25(-3.46%)
Jun 03, 2020	7.200	7.469	7.020	7.230	1,070,034	+0.06(+0.84%)
Jun 02, 2020	7.380	7.630	6.861	7.170	1,821,059	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nautilus Group (NY: NLS )

Historical Prices

Popular Pages