Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.71	14.90	14.21	14.24	203,249	-0.62(-4.17%)
Jan 29, 2015	14.28	14.88	14.14	14.86	225,789	+0.57(+3.99%)
Jan 28, 2015	14.54	14.71	14.20	14.29	190,524	-0.14(-0.97%)
Jan 27, 2015	14.05	14.53	14.04	14.43	168,504	+0.13(+0.91%)
Jan 26, 2015	14.50	14.82	14.27	14.30	157,055	-0.31(-2.12%)
Jan 23, 2015	14.64	14.79	14.35	14.61	130,076	-0.03(-0.20%)
Jan 22, 2015	14.23	14.78	14.03	14.64	193,080	+0.51(+3.61%)
Jan 21, 2015	14.25	14.53	14.00	14.13	159,135	-0.28(-1.94%)
Jan 20, 2015	14.93	14.95	14.25	14.41	260,192	-0.47(-3.16%)
Jan 16, 2015	14.49	14.90	14.43	14.88	183,882	+0.34(+2.34%)
Jan 15, 2015	15.27	15.34	14.37	14.54	222,074	-0.73(-4.78%)
Jan 14, 2015	15.32	15.62	15.01	15.27	189,587	-0.17(-1.10%)
Jan 13, 2015	15.47	16.08	15.23	15.44	406,746	+0.27(+1.78%)
Jan 12, 2015	16.17	16.20	13.88	15.17	1,102,570	-0.71(-4.47%)
Jan 09, 2015	16.01	16.01	15.51	15.88	296,311	-0.09(-0.56%)
Jan 08, 2015	15.40	16.00	15.27	15.97	297,529	+0.66(+4.31%)
Jan 07, 2015	15.00	15.34	14.96	15.31	219,470	+0.44(+2.96%)
Jan 06, 2015	15.28	15.40	14.61	14.87	336,527	-0.31(-2.04%)
Jan 05, 2015	14.91	15.42	14.81	15.18	417,000	+0.21(+1.40%)
Jan 02, 2015	15.24	15.40	14.69	14.97	235,521	-0.21(-1.38%)
Dec 31, 2014	14.78	15.18	15.18	15.18	299,600	+0.49(+3.34%)
Dec 30, 2014	14.81	14.99	14.60	14.69	210,344	-0.18(-1.21%)
Dec 29, 2014	14.91	15.13	14.74	14.87	217,802	+0.13(+0.88%)
Dec 26, 2014	14.67	14.84	14.59	14.74	115,361	+0.16(+1.10%)
Dec 24, 2014	14.77	14.58	14.58	14.58	114,800	-0.17(-1.15%)
Dec 23, 2014	14.86	15.03	14.62	14.75	318,112	-0.08(-0.54%)
Dec 22, 2014	14.25	14.88	14.20	14.83	314,170	+0.66(+4.66%)
Dec 19, 2014	14.37	14.42	14.01	14.17	506,570	-0.14(-0.98%)
Dec 18, 2014	13.57	14.35	13.36	14.31	448,408	+1.01(+7.59%)
Dec 17, 2014	13.08	13.30	12.80	13.30	203,051	+0.23(+1.76%)
Dec 16, 2014	13.18	13.38	12.99	13.07	301,017	-0.09(-0.68%)
Dec 15, 2014	12.89	13.40	12.89	13.16	270,603	+0.31(+2.41%)
Dec 12, 2014	12.85	13.19	12.75	12.85	146,307	-0.22(-1.68%)
Dec 11, 2014	12.91	13.28	12.85	13.07	232,502	+0.22(+1.71%)
Dec 10, 2014	13.34	13.36	12.85	12.85	190,674	-0.55(-4.10%)
Dec 09, 2014	13.36	13.45	12.90	13.40	225,514	-0.11(-0.81%)
Dec 08, 2014	12.97	13.60	12.87	13.51	404,952	+0.53(+4.08%)
Dec 05, 2014	12.43	12.99	12.43	12.98	294,235	+0.60(+4.85%)
Dec 04, 2014	12.80	12.80	12.35	12.38	181,892	-0.40(-3.13%)
Dec 03, 2014	12.63	12.90	12.54	12.78	203,356	+0.12(+0.95%)
Dec 02, 2014	12.25	12.68	12.24	12.66	238,742	+0.42(+3.43%)
Dec 01, 2014	12.76	12.76	12.20	12.24	250,827	-0.59(-4.60%)
Nov 28, 2014	12.94	13.13	12.83	12.83	91,330	-0.04(-0.31%)
Nov 26, 2014	12.98	12.87	12.87	12.87	127,000	-0.14(-1.08%)
Nov 25, 2014	13.05	13.26	12.90	13.01	233,940	-0.04(-0.31%)
Nov 24, 2014	12.81	13.07	12.59	13.05	321,174	+0.20(+1.56%)
Nov 21, 2014	13.72	13.84	12.80	12.85	270,819	-0.67(-4.96%)
Nov 20, 2014	13.37	13.70	13.26	13.52	131,397	+0.11(+0.82%)
Nov 19, 2014	14.01	14.01	13.24	13.41	314,531	-0.61(-4.35%)
Nov 18, 2014	14.10	14.36	14.02	14.02	133,873	-0.04(-0.28%)
Nov 17, 2014	14.53	14.58	13.95	14.06	240,264	-0.47(-3.23%)
Nov 14, 2014	14.30	14.65	14.30	14.53	238,343	+0.25(+1.75%)
Nov 13, 2014	14.60	14.68	14.25	14.28	265,470	-0.36(-2.46%)
Nov 12, 2014	14.48	14.71	14.23	14.64	184,670	+0.07(+0.48%)
Nov 11, 2014	14.69	14.71	14.47	14.57	154,026	-0.13(-0.88%)
Nov 10, 2014	14.91	14.99	14.50	14.70	296,078	-0.24(-1.61%)
Nov 07, 2014	14.68	14.94	14.38	14.94	331,608	+0.21(+1.43%)
Nov 06, 2014	14.96	14.99	14.57	14.73	421,205	-0.25(-1.67%)
Nov 05, 2014	14.87	15.48	14.85	14.98	472,957	+0.19(+1.28%)
Nov 04, 2014	14.30	14.95	14.10	14.79	1,151,902	+1.24(+9.15%)
Nov 03, 2014	13.41	13.71	13.31	13.55	400,376	+0.17(+1.27%)
Oct 31, 2014	13.72	13.79	13.24	13.38	293,482	-0.07(-0.52%)
Oct 30, 2014	13.29	13.57	13.17	13.45	200,238	+0.10(+0.75%)
Oct 29, 2014	13.38	13.41	13.13	13.35	167,572	+0.01(+0.07%)
Oct 28, 2014	13.21	13.44	13.10	13.34	227,512	+0.17(+1.29%)
Oct 27, 2014	13.29	13.43	13.43	13.17	222,681	-0.26(-1.94%)
Oct 24, 2014	13.40	13.57	13.22	13.43	246,028	+0.07(+0.52%)
Oct 23, 2014	13.55	13.58	13.40	13.36	348,334	-0.07(-0.52%)
Oct 22, 2014	13.50	13.57	13.31	13.43	397,600	+0.06(+0.45%)
Oct 21, 2014	13.23	13.54	13.10	13.37	383,011	+0.27(+2.06%)
Oct 20, 2014	12.82	13.13	12.76	13.10	380,481	+0.24(+1.87%)
Oct 17, 2014	13.18	13.23	12.68	12.86	405,886	-0.06(-0.46%)
Oct 16, 2014	11.98	13.04	11.94	12.92	588,401	+0.73(+5.99%)
Oct 15, 2014	11.42	12.23	11.35	12.19	973,096	+0.54(+4.64%)
Oct 14, 2014	11.27	11.81	11.18	11.65	507,961	+0.50(+4.48%)
Oct 13, 2014	11.07	11.30	10.96	11.15	228,985	+0.07(+0.63%)
Oct 10, 2014	11.03	11.37	10.94	11.08	218,326	+0.03(+0.27%)
Oct 09, 2014	11.55	11.55	10.72	11.05	451,406	-0.47(-4.08%)
Oct 08, 2014	11.61	11.66	11.41	11.52	340,399	-0.08(-0.69%)
Oct 07, 2014	12.02	12.22	11.57	11.60	457,606	-0.50(-4.13%)
Oct 06, 2014	12.31	12.50	12.03	12.10	196,970	-0.24(-1.94%)
Oct 03, 2014	12.12	12.35	11.97	12.34	122,210	+0.39(+3.26%)
Oct 02, 2014	11.84	12.02	11.65	11.95	160,778	+0.13(+1.10%)
Oct 01, 2014	11.93	11.93	11.67	11.82	211,227	-0.15(-1.25%)
Sep 30, 2014	12.31	12.37	11.96	11.97	305,639	-0.32(-2.60%)
Sep 29, 2014	12.53	12.55	12.28	12.29	187,633	-0.37(-2.92%)
Sep 26, 2014	12.72	12.82	12.58	12.66	67,813	+0.02(+0.16%)
Sep 25, 2014	12.76	12.84	12.52	12.64	226,604	-0.15(-1.17%)
Sep 24, 2014	12.55	12.91	12.52	12.79	158,590	+0.23(+1.83%)
Sep 23, 2014	12.79	12.87	12.52	12.56	119,818	-0.28(-2.18%)
Sep 22, 2014	12.71	13.31	12.58	12.84	274,881	+0.12(+0.94%)
Sep 19, 2014	12.82	12.84	12.36	12.72	395,689	-0.03(-0.24%)
Sep 18, 2014	12.65	12.85	12.48	12.75	197,483	+0.19(+1.51%)
Sep 17, 2014	12.35	12.66	12.30	12.56	146,912	+0.18(+1.45%)
Sep 16, 2014	12.25	12.40	12.14	12.38	143,988	+0.13(+1.06%)
Sep 15, 2014	12.79	12.86	12.24	12.25	313,211	-0.39(-3.09%)
Sep 12, 2014	12.85	12.90	12.62	12.64	449,119	-0.15(-1.17%)
Sep 11, 2014	12.26	13.31	12.23	12.79	743,116	+0.51(+4.15%)
Sep 10, 2014	12.25	12.33	12.15	12.28	121,244	+0.08(+0.66%)
Sep 09, 2014	12.27	12.27	12.10	12.20	124,980	-0.07(-0.57%)
Sep 08, 2014	12.23	12.34	12.16	12.27	142,955	+0.06(+0.49%)
Sep 05, 2014	12.09	12.29	12.09	12.21	184,002	+0.15(+1.24%)
Sep 04, 2014	12.27	12.31	12.03	12.06	110,159	-0.14(-1.15%)
Sep 03, 2014	12.35	12.37	12.16	12.20	98,133	-0.02(-0.16%)
Sep 02, 2014	11.83	12.25	11.74	12.22	187,046	+0.40(+3.38%)
Aug 29, 2014	12.02	11.82	11.82	11.82	201,400	-0.17(-1.42%)
Aug 28, 2014	12.17	12.17	11.96	11.99	86,655	-0.22(-1.80%)
Aug 27, 2014	12.30	12.40	12.18	12.21	218,731	-0.11(-0.89%)
Aug 26, 2014	12.13	12.49	12.07	12.32	209,992	+0.18(+1.48%)
Aug 25, 2014	12.27	12.27	12.04	12.14	96,744	-0.02(-0.16%)
Aug 22, 2014	12.30	12.38	11.99	12.16	82,389	-0.10(-0.82%)
Aug 21, 2014	11.90	12.29	11.71	12.26	172,126	+0.36(+3.03%)
Aug 20, 2014	12.13	12.15	11.86	11.90	98,098	-0.25(-2.06%)
Aug 19, 2014	12.38	12.43	12.13	12.15	127,355	-0.17(-1.38%)
Aug 18, 2014	12.00	12.42	11.99	12.32	234,938	+0.42(+3.53%)
Aug 15, 2014	12.20	12.20	11.81	11.90	214,751	-0.20(-1.65%)
Aug 14, 2014	11.96	12.10	11.95	12.10	158,342	+0.19(+1.60%)
Aug 13, 2014	11.97	12.08	11.88	11.91	159,629	+0.04(+0.34%)
Aug 12, 2014	11.81	12.06	11.73	11.87	165,771	+0.10(+0.85%)
Aug 11, 2014	12.04	12.20	11.72	11.77	287,976	-0.14(-1.18%)
Aug 08, 2014	11.40	12.10	11.40	11.91	391,001	+0.50(+4.38%)
Aug 07, 2014	11.73	11.74	11.30	11.41	212,318	-0.23(-1.98%)
Aug 06, 2014	11.55	11.80	11.37	11.64	292,596	+0.06(+0.52%)
Aug 05, 2014	11.64	11.88	11.21	11.58	739,942	+1.16(+11.13%)
Aug 04, 2014	10.12	10.47	10.10	10.42	377,024	+0.38(+3.78%)
Aug 01, 2014	10.01	10.12	9.860	10.04	149,922	+0.08(+0.80%)
Jul 31, 2014	10.12	10.12	9.750	9.960	242,190	-0.31(-3.02%)
Jul 30, 2014	10.41	10.45	10.12	10.27	136,822	-0.08(-0.77%)
Jul 29, 2014	10.43	10.54	10.33	10.35	131,307	-0.05(-0.48%)
Jul 28, 2014	10.37	10.44	10.25	10.40	169,812	+0.06(+0.58%)
Jul 25, 2014	10.20	10.37	9.900	10.34	202,872	+0.12(+1.17%)
Jul 24, 2014	10.22	10.47	10.15	10.22	109,616	-0.03(-0.29%)
Jul 23, 2014	10.63	10.74	10.22	10.25	78,607	-0.37(-3.48%)
Jul 22, 2014	10.36	10.63	10.35	10.62	102,466	+0.30(+2.91%)
Jul 21, 2014	10.55	10.60	10.25	10.32	115,879	-0.30(-2.82%)
Jul 18, 2014	10.15	10.69	10.15	10.62	121,427	+0.46(+4.53%)
Jul 17, 2014	10.44	10.52	10.12	10.16	122,978	-0.38(-3.61%)
Jul 16, 2014	10.53	10.68	10.50	10.54	124,586	+0.11(+1.05%)
Jul 15, 2014	10.76	10.81	10.39	10.43	111,685	-0.33(-3.07%)
Jul 14, 2014	10.52	10.76	10.45	10.76	118,186	+0.40(+3.86%)
Jul 11, 2014	10.30	10.41	10.25	10.36	138,103	+0.08(+0.78%)
Jul 10, 2014	10.34	10.51	10.20	10.28	113,090	-0.25(-2.37%)
Jul 09, 2014	10.51	10.67	10.28	10.53	174,984	+0.05(+0.48%)
Jul 08, 2014	10.81	10.92	10.30	10.48	221,832	-0.28(-2.60%)
Jul 07, 2014	11.40	11.40	10.69	10.76	231,687	-0.63(-5.53%)
Jul 03, 2014	11.51	11.39	11.39	11.39	122,700	+0.00(+0.00%)
Jul 02, 2014	11.52	11.68	11.33	11.39	230,129	-0.17(-1.47%)
Jul 01, 2014	11.35	11.84	11.35	11.56	504,095	+0.47(+4.24%)
Jun 30, 2014	10.88	11.09	10.71	11.09	216,950	+0.25(+2.31%)
Jun 27, 2014	10.58	10.85	10.42	10.84	447,820	+0.24(+2.26%)
Jun 26, 2014	10.90	10.97	10.58	10.60	107,498	-0.30(-2.75%)
Jun 25, 2014	10.72	10.91	10.72	10.90	100,652	+0.14(+1.30%)
Jun 24, 2014	10.85	10.97	10.64	10.76	187,218	-0.05(-0.46%)
Jun 23, 2014	10.90	10.96	10.71	10.81	200,324	-0.04(-0.37%)
Jun 20, 2014	10.73	10.98	10.70	10.85	241,830	+0.12(+1.12%)
Jun 19, 2014	10.92	11.03	10.64	10.73	117,957	-0.20(-1.83%)
Jun 18, 2014	10.82	10.93	10.63	10.93	124,025	+0.18(+1.67%)
Jun 17, 2014	10.92	10.92	10.70	10.75	238,158	-0.13(-1.19%)
Jun 16, 2014	10.81	10.91	10.65	10.88	138,085	+0.09(+0.83%)
Jun 13, 2014	11.00	11.00	10.64	10.79	159,348	-0.13(-1.19%)
Jun 12, 2014	11.20	11.20	10.92	10.92	117,689	-0.29(-2.59%)
Jun 11, 2014	11.46	11.49	11.10	11.21	86,701	-0.28(-2.44%)
Jun 10, 2014	11.45	11.53	11.27	11.49	140,496	+0.20(+1.77%)
Jun 06, 2014	11.29	11.66	11.13	11.29	179,530	+0.02(+0.18%)
Jun 05, 2014	11.00	11.32	10.90	11.27	203,336	+0.24(+2.18%)
Jun 04, 2014	11.00	11.13	10.85	11.03	232,779	+0.03(+0.27%)
Jun 03, 2014	10.79	11.05	10.63	11.00	359,445	+0.24(+2.23%)
Jun 02, 2014	10.79	10.79	10.39	10.76	301,634	-0.07(-0.65%)
May 30, 2014	10.95	11.06	10.61	10.83	188,111	-0.07(-0.64%)
May 29, 2014	11.01	11.07	10.74	10.90	222,228	-0.02(-0.18%)
May 28, 2014	11.27	11.33	10.85	10.92	451,139	-0.77(-6.59%)
May 27, 2014	11.83	11.92	11.62	11.69	266,146	-0.08(-0.68%)
May 23, 2014	11.80	11.77	11.77	11.77	150,300	-0.16(-1.30%)
May 22, 2014	11.56	11.99	11.51	11.93	136,853	+0.46(+3.97%)
May 21, 2014	11.30	11.53	11.10	11.47	185,752	+0.26(+2.32%)
May 20, 2014	11.37	11.43	11.02	11.21	294,572	-0.25(-2.18%)
May 19, 2014	11.46	11.63	11.28	11.46	274,959	+0.00(+0.00%)
May 16, 2014	11.22	11.49	11.15	11.46	136,981	+0.27(+2.41%)
May 15, 2014	11.29	11.42	11.00	11.19	331,208	-0.12(-1.06%)
May 14, 2014	11.49	11.69	11.30	11.31	449,695	-0.03(-0.26%)
May 13, 2014	11.20	11.50	11.10	11.34	413,457	+0.07(+0.62%)
May 12, 2014	11.24	11.65	11.20	11.27	814,533	+0.15(+1.35%)
May 09, 2014	10.80	11.29	10.71	11.12	417,966	+0.12(+1.09%)
May 08, 2014	10.95	11.19	10.78	11.00	848,643	+0.00(+0.00%)
May 07, 2014	9.850	11.04	9.800	11.00	992,140	+1.21(+12.36%)
May 06, 2014	9.310	10.08	9.310	9.790	1,590,107	+0.93(+10.50%)
May 05, 2014	8.300	8.940	8.215	8.860	414,266	+0.51(+6.11%)
May 02, 2014	8.430	8.580	8.260	8.350	327,934	-0.07(-0.83%)
May 01, 2014	8.350	8.450	8.230	8.420	210,236	+0.09(+1.08%)
Apr 30, 2014	8.240	8.410	8.220	8.330	203,536	+0.03(+0.36%)
Apr 29, 2014	8.520	8.560	8.290	8.300	142,975	-0.20(-2.35%)
Apr 28, 2014	8.310	8.510	8.210	8.500	180,047	+0.20(+2.41%)
Apr 25, 2014	8.350	8.357	8.170	8.300	128,767	-0.13(-1.54%)
Apr 24, 2014	8.330	8.488	8.100	8.430	190,077	+0.21(+2.55%)
Apr 23, 2014	8.380	8.420	8.170	8.220	136,998	-0.20(-2.38%)
Apr 22, 2014	8.290	8.490	8.270	8.420	118,414	+0.12(+1.45%)
Apr 21, 2014	8.310	8.350	8.110	8.300	95,116	-0.06(-0.72%)
Apr 17, 2014	8.380	8.360	8.360	8.360	195,200	-0.03(-0.36%)
Apr 16, 2014	8.290	8.420	8.130	8.390	114,076	+0.16(+1.94%)
Apr 15, 2014	8.260	8.320	7.940	8.230	206,593	-0.05(-0.60%)
Apr 14, 2014	8.480	8.490	8.160	8.280	151,458	-0.14(-1.66%)
Apr 11, 2014	8.500	8.620	8.340	8.420	163,359	-0.14(-1.64%)
Apr 10, 2014	8.850	8.860	8.500	8.560	156,434	-0.33(-3.71%)
Apr 09, 2014	8.900	8.958	8.700	8.890	139,435	+0.03(+0.34%)
Apr 08, 2014	8.740	8.920	8.690	8.860	130,575	+0.14(+1.61%)
Apr 07, 2014	9.030	9.040	8.570	8.720	249,907	-0.29(-3.22%)
Apr 04, 2014	9.380	9.410	8.870	9.010	199,057	-0.27(-2.91%)
Apr 03, 2014	9.550	9.550	9.120	9.280	198,389	-0.24(-2.52%)
Apr 02, 2014	9.520	9.760	9.380	9.520	220,650	-0.19(-1.96%)
Apr 01, 2014	9.650	9.900	9.650	9.710	245,147	+0.08(+0.83%)
Mar 31, 2014	9.320	9.660	9.280	9.630	808,609	+0.35(+3.77%)
Mar 28, 2014	9.090	9.390	9.060	9.280	204,480	+0.23(+2.54%)
Mar 27, 2014	9.000	9.350	8.960	9.050	171,871	+0.03(+0.33%)
Mar 26, 2014	9.240	9.350	9.020	9.020	239,811	-0.12(-1.31%)
Mar 25, 2014	8.980	9.220	8.900	9.140	256,554	+0.26(+2.93%)
Mar 24, 2014	9.310	9.340	8.650	8.880	195,120	-0.38(-4.10%)
Mar 21, 2014	8.990	9.580	8.956	9.260	434,604	+0.35(+3.93%)
Mar 20, 2014	8.530	8.970	8.510	8.910	152,345	+0.38(+4.45%)
Mar 19, 2014	8.490	8.560	8.410	8.530	154,925	+0.05(+0.59%)
Mar 18, 2014	8.470	8.610	8.391	8.480	250,809	+0.01(+0.12%)
Mar 17, 2014	8.610	8.710	8.340	8.470	152,435	-0.15(-1.74%)
Mar 14, 2014	8.470	8.640	8.470	8.620	65,166	+0.10(+1.17%)
Mar 13, 2014	8.660	8.750	8.440	8.520	149,303	-0.08(-0.93%)
Mar 12, 2014	8.460	8.620	8.420	8.600	121,382	+0.11(+1.30%)
Mar 11, 2014	8.660	8.840	8.470	8.490	211,402	-0.20(-2.30%)
Mar 10, 2014	9.010	9.140	8.670	8.690	184,593	-0.35(-3.87%)
Mar 07, 2014	8.950	9.140	8.901	9.040	178,264	+0.18(+2.03%)
Mar 06, 2014	8.830	8.900	8.740	8.860	120,664	+0.04(+0.45%)
Mar 05, 2014	8.630	8.845	8.540	8.820	258,177	+0.16(+1.85%)
Mar 04, 2014	8.500	8.710	8.410	8.660	360,358	+0.24(+2.85%)
Mar 03, 2014	8.330	8.540	8.300	8.420	153,492	+0.03(+0.36%)
Feb 28, 2014	8.530	8.560	8.320	8.390	264,430	-0.11(-1.29%)
Feb 27, 2014	8.490	8.570	8.330	8.500	193,084	+0.00(+0.00%)
Feb 26, 2014	8.450	8.580	8.290	8.500	207,597	+0.10(+1.19%)
Feb 25, 2014	8.250	8.900	8.250	8.400	437,039	+0.15(+1.82%)
Feb 24, 2014	8.350	8.370	8.150	8.250	317,757	-0.10(-1.20%)
Feb 21, 2014	8.410	8.410	8.250	8.350	172,005	-0.01(-0.12%)
Feb 20, 2014	8.300	8.410	8.300	8.360	203,099	+0.04(+0.48%)
Feb 19, 2014	8.340	8.410	8.290	8.320	176,654	-0.03(-0.36%)
Feb 18, 2014	8.310	8.380	8.270	8.350	192,633	+0.03(+0.36%)
Feb 14, 2014	8.330	8.320	8.320	8.320	79,000	-0.01(-0.12%)
Feb 13, 2014	8.160	8.380	8.160	8.330	138,092	+0.11(+1.34%)
Feb 12, 2014	8.180	8.390	8.105	8.220	87,958	+0.03(+0.37%)
Feb 11, 2014	8.170	8.270	8.050	8.190	137,908	+0.02(+0.24%)
Feb 10, 2014	8.270	8.340	8.050	8.170	110,345	-0.08(-0.97%)
Feb 07, 2014	8.360	8.410	8.130	8.250	106,198	-0.06(-0.72%)
Feb 06, 2014	8.190	8.350	8.140	8.310	146,768	+0.17(+2.09%)
Feb 05, 2014	8.180	8.180	7.900	8.140	309,430	-0.07(-0.85%)
Feb 04, 2014	8.260	8.420	8.010	8.210	160,883	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nautilus Group (NY: NLS )

Historical Prices

Popular Pages