Financial News
LGL Group (NY: LGL )
5.180
+0.110
(+2.17%)
Streaming Delayed Price
Updated: 12:13 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 1.950 | 2.005 | 2.005 | 2.005 | 10,666 | +0.06(+2.97%) |
| Dec 30, 2009 | 1.944 | 1.947 | 1.926 | 1.947 | 4,376 | -0.07(-3.47%) |
| Dec 29, 2009 | 2.255 | 2.255 | 2.011 | 2.017 | 12,143 | -0.21(-9.32%) |
| Dec 28, 2009 | 2.041 | 2.224 | 2.041 | 2.224 | 10,174 | +0.25(+12.65%) |
| Dec 21, 2009 | 1.974 | 1.974 | 1.974 | 1.974 | 492 | -0.01(-0.34%) |
| Dec 18, 2009 | 1.956 | 1.981 | 1.956 | 1.981 | 984 | +0.03(+1.60%) |
| Dec 17, 2009 | 1.980 | 1.980 | 1.749 | 1.950 | 3,734 | +0.16(+8.84%) |
| Dec 16, 2009 | 1.719 | 1.889 | 1.718 | 1.792 | 1,329 | -0.13(-6.96%) |
| Dec 15, 2009 | 1.706 | 2.035 | 1.706 | 1.926 | 3,718 | +0.22(+12.86%) |
| Dec 14, 2009 | 1.743 | 1.743 | 1.615 | 1.706 | 2,461 | -0.12(-6.67%) |
| Dec 11, 2009 | 2.102 | 2.206 | 1.725 | 1.828 | 7,007 | -0.18(-9.09%) |
| Dec 10, 2009 | 2.011 | 2.011 | 2.011 | 2.011 | 328 | -0.09(-4.35%) |
| Dec 09, 2009 | 2.008 | 2.102 | 2.008 | 2.102 | 2,297 | +0.09(+4.55%) |
| Dec 08, 2009 | 1.950 | 2.011 | 1.950 | 2.011 | 820 | +0.09(+4.76%) |
| Dec 07, 2009 | 1.816 | 1.920 | 1.816 | 1.920 | 656 | +0.09(+5.00%) |
| Dec 03, 2009 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.06(+3.45%) |
| Nov 24, 2009 | 1.670 | 1.767 | 1.767 | 1.767 | 1,805 | +0.16(+10.27%) |
| Nov 18, 2009 | 1.798 | 1.603 | 1.603 | 1.603 | 1,805 | -0.16(-9.31%) |
| Nov 16, 2009 | 1.798 | 1.767 | 1.767 | 1.767 | 2,625 | +0.04(+2.29%) |
| Nov 12, 2009 | 1.728 | 1.728 | 1.728 | 1.728 | 0 | -0.05(-2.91%) |
| Nov 11, 2009 | 1.950 | 1.950 | 1.779 | 1.779 | 3,282 | +0.02(+1.04%) |
| Nov 10, 2009 | 1.694 | 1.761 | 1.694 | 1.761 | 328 | +0.15(+9.47%) |
| Nov 09, 2009 | 1.597 | 1.664 | 1.405 | 1.609 | 3,336 | -0.07(-4.00%) |
| Nov 04, 2009 | 1.676 | 1.676 | 1.676 | 1.676 | 0 | +0.02(+1.10%) |
| Nov 02, 2009 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.09(-4.89%) |
| Oct 30, 2009 | 1.767 | 1.767 | 1.743 | 1.743 | 1,148 | -0.09(-4.98%) |
| Oct 29, 2009 | 1.773 | 1.834 | 1.773 | 1.834 | 1,312 | +0.07(+3.79%) |
| Oct 22, 2009 | 1.767 | 1.767 | 1.767 | 1.767 | 164 | -0.06(-3.33%) |
| Oct 19, 2009 | 1.865 | 1.828 | 1.828 | 1.828 | 1,805 | -0.12(-6.25%) |
| Oct 14, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 492 | -0.11(-5.33%) |
| Oct 07, 2009 | 2.041 | 2.060 | 2.060 | 2.060 | 2,625 | +0.11(+5.63%) |
| Oct 06, 2009 | 2.108 | 2.194 | 1.767 | 1.950 | 8,533 | -0.13(-6.16%) |
| Oct 05, 2009 | 2.041 | 2.127 | 1.767 | 2.078 | 10,942 | +0.04(+1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
