Financial News
Renaissance International IPO ETF (NY: IPOS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 21.20 | 21.20 | 21.20 | 0 | -0.55(-2.52%) | |
| Oct 26, 2017 | 21.75 | 21.75 | 21.75 | 12 | -0.28(-1.25%) | |
| Oct 25, 2017 | 22.03 | 22.03 | 22.03 | 22.03 | 701 | +0.26(+1.19%) |
| Oct 24, 2017 | 21.77 | 21.77 | 21.77 | 21.77 | 331 | -0.25(-1.13%) |
| Oct 13, 2017 | 22.02 | 22.02 | 22.02 | 10 | +0.28(+1.31%) | |
| Oct 12, 2017 | 21.73 | 21.73 | 21.73 | 21.73 | 301 | -0.05(-0.25%) |
| Oct 11, 2017 | 21.83 | 21.83 | 21.79 | 21.79 | 360 | +0.16(+0.76%) |
| Oct 10, 2017 | 21.54 | 21.74 | 21.54 | 21.62 | 1,142 | +0.33(+1.53%) |
| Sep 25, 2017 | 21.30 | 21.30 | 21.30 | 9 | -0.10(-0.48%) | |
| Sep 21, 2017 | 21.40 | 24 | +0.33(+1.56%) | |||
| Sep 19, 2017 | 21.07 | 1 | +0.30(+1.43%) | |||
| Sep 14, 2017 | 20.77 | 1 | +0.51(+2.51%) | |||
| Sep 05, 2017 | 20.26 | 20.26 | 20.26 | 0 | -0.70(-3.32%) | |
| Aug 23, 2017 | 20.96 | 24 | +0.19(+0.92%) | |||
| Aug 22, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 568 | -0.44(-2.09%) |
| Aug 16, 2017 | 21.21 | 3 | +0.86(+4.24%) | |||
| Aug 08, 2017 | 20.35 | 4 | -0.42(-2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
