Financial News
Renaissance International IPO ETF (NY: IPOS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2017 | 17.61 | 16 | +0.46(+2.66%) | |||
| Jan 17, 2017 | 17.16 | 17.16 | 17.16 | 0 | -0.74(-4.15%) | |
| Jan 11, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.73(+4.27%) | |
| Jan 09, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.08(-0.48%) | |
| Jan 06, 2017 | 17.24 | 17.25 | 17.24 | 17.25 | 379 | +0.15(+0.87%) |
| Jan 05, 2017 | 17.08 | 17.10 | 17.08 | 17.10 | 215 | +0.42(+2.51%) |
| Dec 22, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.08(-0.46%) | |
| Dec 19, 2016 | 16.76 | 89 | -0.09(-0.51%) | |||
| Dec 08, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.07(-0.40%) | |
| Nov 28, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.27(-1.59%) | |
| Nov 22, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.19(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
