Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 54.20 | 0 | -1.30(-2.34%) | |||
| Nov 15, 2024 | 55.50 | 0 | +1.49(+2.76%) | |||
| Nov 14, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 100 | -1.99(-3.55%) |
| Nov 06, 2024 | 56.00 | 52 | +2.00(+3.70%) | |||
| Oct 29, 2024 | 54.00 | 5 | -0.66(-1.21%) | |||
| Oct 24, 2024 | 54.66 | 9 | -1.62(-2.87%) | |||
| Oct 22, 2024 | 56.27 | 0 | +0.95(+1.71%) | |||
| Oct 21, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 106 | +0.33(+0.60%) |
| Oct 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 346 | +1.35(+2.52%) |
| Oct 14, 2024 | 53.65 | 19 | +0.40(+0.75%) | |||
| Oct 09, 2024 | 53.25 | 9 | -0.17(-0.33%) | |||
| Oct 04, 2024 | 53.42 | 115 | -0.28(-0.51%) | |||
| Oct 01, 2024 | 53.70 | 255 | +0.31(+0.58%) | |||
| Sep 30, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 108 | +0.39(+0.74%) |
| Sep 27, 2024 | 53.70 | 53.70 | 53.00 | 53.00 | 326 | -0.75(-1.40%) |
| Sep 26, 2024 | 53.73 | 53.75 | 53.73 | 53.75 | 250 | +0.35(+0.66%) |
| Sep 24, 2024 | 53.40 | 1 | +0.30(+0.56%) | |||
| Sep 20, 2024 | 53.10 | 0 | +0.10(+0.19%) | |||
| Sep 19, 2024 | 53.30 | 53.30 | 53.00 | 53.00 | 299 | -0.70(-1.30%) |
| Sep 18, 2024 | 52.90 | 53.70 | 52.90 | 53.70 | 514 | +1.48(+2.82%) |
| Sep 13, 2024 | 52.23 | 57 | +0.87(+1.69%) | |||
| Sep 09, 2024 | 51.36 | 20 | -0.47(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
