Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	116.82	116.97	115.78	116.48	798,898	-0.52(-0.44%)
May 27, 2016	115.93	117.00	117.00	117.00	532,567	+1.13(+0.98%)
May 26, 2016	115.70	116.11	115.53	115.87	605,693	+0.17(+0.14%)
May 25, 2016	116.31	116.60	115.50	115.70	649,568	-0.25(-0.22%)
May 24, 2016	114.09	116.06	113.53	115.95	603,668	+2.57(+2.26%)
May 23, 2016	113.61	113.69	112.95	113.39	422,227	-0.15(-0.13%)
May 20, 2016	113.97	114.27	112.85	113.54	747,445	+0.31(+0.27%)
May 19, 2016	113.19	113.63	112.11	113.23	544,018	+0.13(+0.11%)
May 18, 2016	113.42	114.17	112.49	113.10	728,852	-0.49(-0.43%)
May 17, 2016	114.02	114.56	113.02	113.59	793,329	-0.69(-0.61%)
May 16, 2016	113.13	114.65	113.08	114.29	807,899	+1.02(+0.90%)
May 13, 2016	113.33	113.92	112.59	113.27	719,478	-0.06(-0.05%)
May 12, 2016	113.47	113.94	112.18	113.33	671,126	+0.44(+0.39%)
May 11, 2016	115.07	115.26	112.85	112.89	920,436	-2.23(-1.93%)
May 10, 2016	112.66	115.17	112.02	115.12	1,216,131	+3.34(+2.99%)
May 09, 2016	110.54	112.06	110.17	111.77	713,155	+0.97(+0.88%)
May 06, 2016	110.03	111.11	109.49	110.80	709,703	-0.11(-0.10%)
May 05, 2016	110.28	111.08	110.23	110.91	586,470	+0.68(+0.62%)
May 04, 2016	110.03	110.65	109.34	110.23	647,374	-0.73(-0.66%)
May 03, 2016	111.27	111.54	109.73	110.96	884,003	-1.04(-0.93%)
May 02, 2016	111.20	112.18	110.58	112.00	767,556	+0.90(+0.81%)
Apr 29, 2016	110.93	111.29	109.80	111.11	1,049,692	-0.06(-0.06%)
Apr 28, 2016	108.83	113.23	106.87	111.17	2,826,011	+1.58(+1.44%)
Apr 27, 2016	108.00	109.72	107.97	109.59	889,314	+1.32(+1.22%)
Apr 26, 2016	107.88	108.55	107.64	108.27	487,278	+0.80(+0.75%)
Apr 25, 2016	106.62	107.56	106.39	107.47	470,977	+0.55(+0.52%)
Apr 22, 2016	106.53	107.50	106.25	106.91	400,980	-0.18(-0.17%)
Apr 21, 2016	108.09	108.17	107.01	107.10	501,711	-1.31(-1.21%)
Apr 20, 2016	107.93	108.73	107.55	108.41	493,328	+0.85(+0.79%)
Apr 19, 2016	108.09	108.55	107.23	107.56	528,051	-0.31(-0.29%)
Apr 18, 2016	107.00	108.10	106.95	107.87	342,223	+0.53(+0.49%)
Apr 15, 2016	107.32	107.64	106.67	107.35	510,914	+0.19(+0.18%)
Apr 14, 2016	106.42	108.31	106.42	107.15	678,549	+0.94(+0.89%)
Apr 13, 2016	105.59	106.28	104.87	106.21	441,112	+1.36(+1.30%)
Apr 12, 2016	105.42	105.42	104.49	104.85	484,908	-0.19(-0.18%)
Apr 11, 2016	106.57	106.69	105.01	105.05	503,398	-1.23(-1.16%)
Apr 08, 2016	106.66	106.80	105.45	106.28	768,621	+1.15(+1.09%)
Apr 07, 2016	105.75	106.05	104.56	105.13	474,904	-1.54(-1.45%)
Apr 06, 2016	106.05	106.72	105.30	106.67	551,999	+0.81(+0.77%)
Apr 05, 2016	106.12	106.75	105.30	105.86	672,516	-0.79(-0.74%)
Apr 04, 2016	107.72	107.91	106.38	106.64	404,883	-1.08(-1.00%)
Apr 01, 2016	105.19	107.92	104.94	107.72	786,370	+2.12(+2.01%)
Mar 31, 2016	105.34	105.95	104.78	105.60	576,735	+0.36(+0.34%)
Mar 30, 2016	104.94	105.50	104.30	105.24	434,003	+0.97(+0.93%)
Mar 29, 2016	103.07	104.35	102.62	104.27	333,297	+0.83(+0.80%)
Mar 28, 2016	103.17	103.77	102.49	103.44	397,626	+0.67(+0.65%)
Mar 24, 2016	102.31	102.77	102.77	102.77	1,042,135	-0.29(-0.28%)
Mar 23, 2016	103.57	104.09	102.81	103.06	1,127,940	-0.90(-0.86%)
Mar 22, 2016	103.10	104.38	102.64	103.96	444,198	+0.27(+0.26%)
Mar 21, 2016	103.43	104.03	103.06	103.69	639,477	-0.27(-0.26%)
Mar 18, 2016	103.36	104.44	102.73	103.96	1,038,250	+1.11(+1.08%)
Mar 17, 2016	101.56	103.06	101.48	102.85	585,267	+1.09(+1.07%)
Mar 16, 2016	100.55	102.01	100.39	101.76	622,658	+0.58(+0.58%)
Mar 15, 2016	100.71	101.86	100.37	101.17	704,498	-0.19(-0.19%)
Mar 14, 2016	99.84	101.64	99.34	101.37	770,129	+1.17(+1.16%)
Mar 11, 2016	99.42	100.30	98.69	100.20	1,418,703	+1.54(+1.56%)
Mar 10, 2016	99.01	99.49	97.50	98.66	626,629	+0.02(+0.02%)
Mar 09, 2016	98.50	98.86	97.98	98.64	595,212	+0.70(+0.72%)
Mar 08, 2016	97.13	98.07	96.70	97.94	728,961	-0.07(-0.08%)
Mar 07, 2016	98.70	99.28	97.14	98.01	608,353	-1.46(-1.47%)
Mar 04, 2016	98.86	100.38	97.91	99.47	882,214	+0.49(+0.49%)
Mar 03, 2016	98.59	99.02	97.87	98.98	556,114	+0.12(+0.12%)
Mar 02, 2016	97.93	98.90	97.40	98.86	644,246	+0.47(+0.48%)
Mar 01, 2016	97.56	98.95	97.18	98.39	690,701	+1.79(+1.86%)
Feb 29, 2016	97.66	98.12	96.51	96.60	716,746	-1.37(-1.40%)
Feb 26, 2016	98.30	98.63	97.57	97.97	683,899	-0.15(-0.15%)
Feb 25, 2016	95.61	98.17	95.61	98.12	1,003,877	+1.92(+2.00%)
Feb 24, 2016	94.36	96.29	93.29	96.20	856,478	+1.20(+1.26%)
Feb 23, 2016	95.11	95.61	94.02	95.00	677,651	-0.20(-0.21%)
Feb 22, 2016	93.79	95.49	93.79	95.20	985,677	+2.18(+2.35%)
Feb 19, 2016	92.51	93.16	91.91	93.02	1,674,672	+0.09(+0.10%)
Feb 18, 2016	94.15	94.45	92.48	92.93	833,880	-0.83(-0.88%)
Feb 17, 2016	92.19	93.91	91.64	93.75	1,144,997	+2.41(+2.64%)
Feb 16, 2016	91.16	92.05	89.90	91.34	1,441,609	+1.57(+1.74%)
Feb 12, 2016	87.78	89.78	89.78	89.78	1,522,809	+3.70(+4.30%)
Feb 11, 2016	86.54	89.00	84.48	86.07	1,775,968	-0.99(-1.13%)
Feb 10, 2016	86.52	87.97	85.67	87.06	1,682,022	+1.20(+1.39%)
Feb 09, 2016	85.34	86.78	84.98	85.86	1,934,426	-0.63(-0.72%)
Feb 08, 2016	91.30	91.46	85.48	86.49	1,828,750	-5.51(-5.99%)
Feb 05, 2016	95.12	95.57	91.67	92.00	1,138,849	-3.49(-3.66%)
Feb 04, 2016	94.98	95.94	94.50	95.49	634,178	+0.46(+0.48%)
Feb 03, 2016	96.24	96.56	92.91	95.03	832,531	-0.53(-0.56%)
Feb 02, 2016	97.64	98.10	95.14	95.56	927,810	-2.92(-2.96%)
Feb 01, 2016	96.76	98.91	96.47	98.48	1,071,250	+1.03(+1.06%)
Jan 29, 2016	94.65	97.50	94.15	97.45	1,344,171	+3.71(+3.96%)
Jan 28, 2016	95.39	95.50	93.63	93.74	1,011,388	-1.11(-1.18%)
Jan 27, 2016	96.44	96.88	94.38	94.85	899,400	-1.72(-1.78%)
Jan 26, 2016	96.08	97.06	95.80	96.57	750,377	+0.65(+0.68%)
Jan 25, 2016	96.37	96.43	95.53	95.92	1,111,790	-0.64(-0.67%)
Jan 22, 2016	95.67	96.59	95.52	96.56	770,215	+2.04(+2.16%)
Jan 21, 2016	93.95	95.16	92.92	94.52	936,929	+0.87(+0.92%)
Jan 20, 2016	94.13	94.70	90.64	93.65	962,448	-2.01(-2.10%)
Jan 19, 2016	95.74	96.07	94.80	95.66	1,144,738	+0.92(+0.97%)
Jan 15, 2016	92.73	94.74	94.74	94.74	1,035,436	-0.55(-0.58%)
Jan 14, 2016	93.03	95.93	92.43	95.29	1,371,435	+2.23(+2.40%)
Jan 13, 2016	94.72	95.54	92.69	93.06	1,098,036	-1.27(-1.35%)
Jan 12, 2016	94.38	95.01	92.99	94.34	1,287,782	+0.54(+0.58%)
Jan 11, 2016	94.89	94.98	92.80	93.79	1,498,523	-0.38(-0.40%)
Jan 08, 2016	97.40	97.57	93.99	94.17	1,543,074	-2.81(-2.90%)
Jan 07, 2016	98.87	99.88	96.84	96.98	1,181,162	-3.63(-3.61%)
Jan 06, 2016	99.86	101.02	99.70	100.61	624,339	-0.81(-0.80%)
Jan 05, 2016	101.47	102.03	100.54	101.42	1,170,442	+0.61(+0.60%)
Jan 04, 2016	101.24	101.54	99.79	100.81	1,301,164	-1.77(-1.72%)
Dec 31, 2015	103.62	102.58	102.58	102.58	768,895	-1.29(-1.24%)
Dec 30, 2015	104.75	104.86	103.67	103.87	994,686	-0.77(-0.74%)
Dec 29, 2015	105.23	105.42	104.10	104.64	846,606	+0.50(+0.48%)
Dec 28, 2015	103.67	104.26	103.29	104.14	501,253	+0.29(+0.28%)
Dec 24, 2015	104.12	103.85	103.85	103.85	317,025	-0.13(-0.12%)
Dec 23, 2015	103.20	104.02	102.70	103.98	599,128	+1.15(+1.12%)
Dec 22, 2015	102.68	103.50	101.78	102.83	517,979	+0.60(+0.58%)
Dec 21, 2015	101.87	102.69	101.38	102.23	793,990	+1.25(+1.24%)
Dec 18, 2015	104.06	104.06	100.92	100.98	1,769,138	-3.29(-3.15%)
Dec 17, 2015	104.13	104.83	102.92	104.26	1,035,845	+0.23(+0.22%)
Dec 16, 2015	101.70	104.26	101.28	104.03	1,043,027	+3.42(+3.40%)
Dec 15, 2015	100.77	101.31	100.04	100.62	881,056	+0.77(+0.78%)
Dec 14, 2015	99.50	100.67	98.74	99.84	772,438	+0.57(+0.58%)
Dec 11, 2015	100.88	101.45	98.86	99.27	640,941	-2.94(-2.87%)
Dec 10, 2015	101.45	103.05	100.98	102.21	411,903	+0.98(+0.96%)
Dec 09, 2015	102.50	103.17	101.05	101.23	491,783	-1.89(-1.83%)
Dec 08, 2015	101.94	103.40	101.56	103.12	478,859	+0.49(+0.48%)
Dec 07, 2015	102.73	103.28	101.79	102.63	247,419	-0.31(-0.30%)
Dec 04, 2015	101.11	103.36	101.11	102.95	479,342	+2.23(+2.21%)
Dec 03, 2015	103.22	103.46	100.31	100.72	723,422	-2.40(-2.33%)
Dec 02, 2015	103.67	103.93	103.03	103.12	670,613	-0.52(-0.50%)
Dec 01, 2015	103.51	103.84	102.86	103.64	528,235	+0.94(+0.92%)
Nov 30, 2015	103.72	103.74	102.63	102.70	868,483	-0.76(-0.73%)
Nov 27, 2015	102.49	103.53	102.03	103.45	270,269	+1.23(+1.21%)
Nov 25, 2015	101.62	102.22	102.22	102.22	565,760	+0.86(+0.84%)
Nov 24, 2015	101.42	101.93	100.40	101.36	642,691	-0.91(-0.89%)
Nov 23, 2015	101.32	102.58	101.08	102.28	778,990	+0.76(+0.74%)
Nov 20, 2015	101.35	101.74	100.86	101.52	567,622	+0.31(+0.31%)
Nov 19, 2015	101.35	101.46	100.21	101.21	506,872	-0.36(-0.35%)
Nov 18, 2015	99.27	101.66	98.72	101.56	883,136	+2.78(+2.82%)
Nov 17, 2015	98.14	99.74	98.02	98.78	590,341	+0.53(+0.54%)
Nov 16, 2015	96.18	98.29	96.15	98.25	460,684	+2.09(+2.18%)
Nov 13, 2015	96.89	97.53	95.98	96.15	350,909	-1.18(-1.21%)
Nov 12, 2015	97.62	98.86	97.05	97.33	549,649	-0.71(-0.72%)
Nov 11, 2015	97.12	98.56	96.71	98.04	574,424	+1.18(+1.21%)
Nov 10, 2015	96.32	96.88	95.70	96.86	455,097	+0.49(+0.51%)
Nov 09, 2015	97.05	97.65	95.54	96.38	435,071	-1.06(-1.08%)
Nov 06, 2015	97.10	98.07	96.69	97.43	617,188	-0.03(-0.03%)
Nov 05, 2015	97.68	98.08	97.01	97.46	423,088	-0.24(-0.24%)
Nov 04, 2015	98.29	98.66	97.56	97.70	597,457	-0.34(-0.35%)
Nov 03, 2015	98.91	98.91	97.72	98.04	666,560	-0.87(-0.88%)
Nov 02, 2015	97.90	99.35	97.90	98.91	703,912	+1.01(+1.03%)
Oct 30, 2015	97.98	98.75	97.80	97.90	799,429	-0.08(-0.08%)
Oct 29, 2015	97.95	98.12	97.29	97.98	511,162	-0.17(-0.18%)
Oct 28, 2015	98.25	98.37	96.97	98.16	772,025	-0.06(-0.07%)
Oct 27, 2015	97.88	98.29	97.53	98.22	819,337	+0.24(+0.24%)
Oct 26, 2015	97.54	98.03	97.01	97.98	1,067,829	+0.58(+0.59%)
Oct 23, 2015	96.72	98.29	95.49	97.40	1,190,269	+2.52(+2.65%)
Oct 22, 2015	95.91	97.23	93.91	94.89	1,722,012	-2.40(-2.46%)
Oct 21, 2015	99.21	99.78	97.10	97.28	1,026,177	-1.63(-1.64%)
Oct 20, 2015	98.22	99.16	97.75	98.91	670,031	+0.74(+0.76%)
Oct 19, 2015	97.61	98.20	97.17	98.17	545,348	+0.46(+0.47%)
Oct 16, 2015	97.42	98.02	97.05	97.71	925,923	+0.49(+0.50%)
Oct 15, 2015	96.25	97.25	95.66	97.22	548,204	+1.52(+1.58%)
Oct 14, 2015	95.65	96.80	95.40	95.70	724,626	+0.09(+0.10%)
Oct 13, 2015	96.63	97.24	95.55	95.61	638,758	-1.56(-1.61%)
Oct 12, 2015	96.82	97.28	96.65	97.17	580,622	+0.28(+0.28%)
Oct 09, 2015	96.18	97.12	95.78	96.90	542,790	+0.72(+0.75%)
Oct 08, 2015	94.21	96.39	93.90	96.18	608,294	+1.81(+1.92%)
Oct 07, 2015	93.00	94.38	93.00	94.37	530,151	+1.64(+1.77%)
Oct 06, 2015	92.54	92.96	91.91	92.73	824,795	-0.01(-0.01%)
Oct 05, 2015	91.86	92.88	90.76	92.74	768,970	+1.50(+1.64%)
Oct 02, 2015	88.95	91.24	88.39	91.24	854,589	+0.86(+0.96%)
Oct 01, 2015	89.33	90.43	88.99	90.38	618,256	+1.10(+1.23%)
Sep 30, 2015	89.16	89.72	88.19	89.27	958,883	+1.27(+1.44%)
Sep 29, 2015	87.57	88.56	86.89	88.01	717,808	+0.43(+0.49%)
Sep 28, 2015	89.36	89.45	87.38	87.57	765,470	-1.95(-2.18%)
Sep 25, 2015	90.22	90.52	88.90	89.52	689,986	+0.06(+0.06%)
Sep 24, 2015	89.28	89.80	88.67	89.47	604,995	-0.70(-0.77%)
Sep 23, 2015	89.67	90.42	89.49	90.17	518,726	+0.39(+0.43%)
Sep 22, 2015	89.15	90.53	88.87	89.78	626,725	-0.36(-0.40%)
Sep 21, 2015	89.78	91.10	89.62	90.14	453,700	+0.99(+1.11%)
Sep 18, 2015	90.87	91.01	88.96	89.15	1,312,757	-1.21(-1.34%)
Sep 17, 2015	91.30	91.59	90.16	90.36	899,627	-0.79(-0.87%)
Sep 16, 2015	91.45	91.57	90.89	91.15	863,478	-0.19(-0.21%)
Sep 15, 2015	90.17	91.51	89.77	91.34	535,669	+1.47(+1.64%)
Sep 14, 2015	90.39	90.63	89.65	89.87	523,092	-0.16(-0.17%)
Sep 11, 2015	89.56	90.33	89.18	90.03	671,155	+0.13(+0.14%)
Sep 10, 2015	90.44	90.65	89.52	89.90	1,001,487	-0.59(-0.65%)
Sep 09, 2015	91.86	92.32	90.28	90.49	512,229	-0.86(-0.95%)
Sep 08, 2015	90.81	91.54	89.71	91.35	589,387	+2.23(+2.51%)
Sep 04, 2015	88.96	89.12	89.12	89.12	502,588	-1.19(-1.32%)
Sep 03, 2015	89.75	91.03	89.19	90.31	577,683	+0.67(+0.75%)
Sep 02, 2015	88.44	89.64	88.13	89.64	915,595	+2.15(+2.46%)
Sep 01, 2015	88.13	88.99	86.91	87.49	815,520	-2.44(-2.72%)
Aug 31, 2015	89.97	90.73	89.45	89.94	841,497	-0.51(-0.56%)
Aug 28, 2015	90.47	90.50	89.28	90.44	715,823	-0.37(-0.40%)
Aug 27, 2015	89.26	90.90	88.89	90.81	1,015,910	+2.28(+2.57%)
Aug 26, 2015	86.81	88.70	85.99	88.53	1,308,883	+3.37(+3.96%)
Aug 25, 2015	88.58	88.68	85.08	85.16	1,214,695	-1.04(-1.20%)
Aug 24, 2015	88.53	89.48	83.54	86.20	1,596,377	-5.08(-5.57%)
Aug 21, 2015	92.90	93.68	91.18	91.28	775,953	-2.26(-2.42%)
Aug 20, 2015	95.29	95.54	93.50	93.54	640,971	-2.67(-2.78%)
Aug 19, 2015	96.15	96.76	95.47	96.21	509,544	-0.17(-0.18%)
Aug 18, 2015	96.72	96.98	96.30	96.38	564,163	-0.24(-0.25%)
Aug 17, 2015	95.35	96.73	94.53	96.62	552,335	+0.91(+0.95%)
Aug 14, 2015	94.96	95.73	94.56	95.72	389,112	+0.57(+0.60%)
Aug 13, 2015	94.28	95.83	94.03	95.15	481,368	+1.09(+1.16%)
Aug 12, 2015	94.21	94.70	93.28	94.06	788,793	-0.79(-0.83%)
Aug 11, 2015	94.81	95.66	94.56	94.85	477,346	-1.02(-1.06%)
Aug 10, 2015	95.48	96.36	95.24	95.86	545,645	+1.42(+1.50%)
Aug 07, 2015	93.62	94.51	93.29	94.44	493,941	+0.71(+0.76%)
Aug 06, 2015	95.15	95.15	93.54	93.73	514,036	-1.11(-1.17%)
Aug 05, 2015	94.89	95.28	94.43	94.84	427,438	+0.82(+0.88%)
Aug 04, 2015	94.09	94.38	93.60	94.01	683,660	+0.57(+0.61%)
Aug 03, 2015	93.73	93.80	92.80	93.44	512,105	-0.12(-0.13%)
Jul 31, 2015	94.06	94.08	93.14	93.56	829,132	-0.03(-0.03%)
Jul 30, 2015	93.22	93.73	92.64	93.59	555,414	-0.05(-0.05%)
Jul 29, 2015	92.17	93.79	92.03	93.64	723,071	+1.86(+2.03%)
Jul 28, 2015	90.69	92.00	90.03	91.78	1,013,281	+1.53(+1.70%)
Jul 27, 2015	91.49	91.57	90.03	90.25	704,321	-1.40(-1.53%)
Jul 24, 2015	90.88	91.75	90.61	91.65	1,170,535	-0.08(-0.09%)
Jul 23, 2015	93.27	94.32	90.87	91.73	2,176,379	+1.18(+1.31%)
Jul 22, 2015	89.71	90.63	89.67	90.55	532,943	+0.69(+0.76%)
Jul 21, 2015	90.37	90.63	89.75	89.86	650,881	-0.60(-0.67%)
Jul 20, 2015	90.31	90.96	90.26	90.47	453,758	+0.18(+0.20%)
Jul 17, 2015	91.78	91.78	89.75	90.28	861,089	-1.45(-1.58%)
Jul 16, 2015	90.76	91.80	90.44	91.73	666,716	+1.37(+1.52%)
Jul 15, 2015	90.18	90.72	89.47	90.36	651,403	+0.06(+0.07%)
Jul 14, 2015	91.20	91.20	90.24	90.29	769,473	-0.68(-0.75%)
Jul 13, 2015	90.02	91.10	90.02	90.97	624,808	+1.40(+1.56%)
Jul 10, 2015	88.86	89.77	88.62	89.57	741,055	+1.20(+1.36%)
Jul 09, 2015	88.85	89.31	88.16	88.37	772,784	+0.16(+0.18%)
Jul 08, 2015	89.26	89.26	88.09	88.21	711,484	-1.52(-1.69%)
Jul 07, 2015	89.81	90.35	88.63	89.73	923,763	+0.14(+0.15%)
Jul 06, 2015	89.28	89.79	89.08	89.60	536,411	-0.38(-0.42%)
Jul 02, 2015	90.21	89.97	89.97	89.97	403,443	-0.17(-0.19%)
Jul 01, 2015	89.72	90.16	89.28	90.15	593,662	+1.20(+1.35%)
Jun 30, 2015	89.89	89.89	88.89	88.95	693,182	-0.32(-0.36%)
Jun 29, 2015	90.92	91.39	89.23	89.27	598,581	-2.25(-2.46%)
Jun 26, 2015	91.59	92.08	91.18	91.52	1,748,345	+0.25(+0.27%)
Jun 25, 2015	89.30	91.54	89.30	91.27	548,655	+0.30(+0.33%)
Jun 24, 2015	91.54	91.98	90.96	90.97	433,052	-0.84(-0.92%)
Jun 23, 2015	92.38	92.38	91.55	91.81	442,296	-0.34(-0.37%)
Jun 22, 2015	91.75	92.65	91.66	92.15	447,713	+0.81(+0.88%)
Jun 19, 2015	90.83	91.77	90.52	91.35	576,628	+0.38(+0.41%)
Jun 18, 2015	89.86	91.03	89.49	90.97	739,364	+1.51(+1.69%)
Jun 17, 2015	89.58	89.77	89.06	89.46	713,265	+0.14(+0.15%)
Jun 16, 2015	89.17	89.59	88.89	89.32	498,302	-0.05(-0.05%)
Jun 15, 2015	89.90	90.43	89.01	89.37	565,272	-0.91(-1.00%)
Jun 12, 2015	90.70	90.75	90.14	90.27	308,068	-0.76(-0.84%)
Jun 11, 2015	90.81	91.23	90.62	91.03	303,807	+0.50(+0.56%)
Jun 10, 2015	90.05	90.76	89.99	90.53	472,818	+0.63(+0.70%)
Jun 09, 2015	89.05	90.02	88.75	89.90	587,602	+0.77(+0.86%)
Jun 08, 2015	89.71	89.73	88.99	89.13	530,261	-0.49(-0.54%)
Jun 05, 2015	89.30	89.30	88.73	89.61	349,395	+0.22(+0.25%)
Jun 04, 2015	90.13	90.47	89.27	89.39	372,984	-1.10(-1.21%)
Jun 03, 2015	90.12	90.84	90.01	90.49	680,992	+0.49(+0.54%)
Jun 02, 2015	91.02	91.06	89.86	90.01	833,130	-1.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Equifax (NY: EFX )

Historical Prices

Popular Pages