Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	122.92	120.43	120.43	120.43	749,156	-2.04(-1.67%)
Dec 30, 2014	123.06	123.76	122.25	122.48	744,450	-0.94(-0.76%)
Dec 29, 2014	122.53	123.51	121.96	123.42	826,249	+0.86(+0.70%)
Dec 26, 2014	122.46	122.82	122.07	122.56	539,504	+0.36(+0.29%)
Dec 24, 2014	122.91	122.21	122.21	122.21	399,596	-0.93(-0.75%)
Dec 23, 2014	124.17	124.54	122.51	123.14	1,383,208	-0.72(-0.58%)
Dec 22, 2014	121.72	123.94	121.72	123.85	1,032,922	+2.64(+2.17%)
Dec 19, 2014	121.95	122.00	120.75	121.22	2,254,299	-0.21(-0.18%)
Dec 18, 2014	121.33	121.96	120.77	121.43	1,280,959	+0.73(+0.60%)
Dec 17, 2014	118.66	121.42	118.54	120.70	1,254,314	+2.79(+2.37%)
Dec 16, 2014	118.70	119.22	116.86	117.92	1,489,331	-0.65(-0.55%)
Dec 15, 2014	119.45	120.35	117.97	118.57	1,024,087	-0.72(-0.60%)
Dec 12, 2014	119.95	121.51	119.20	119.28	1,026,351	-0.99(-0.82%)
Dec 11, 2014	120.78	120.99	119.80	120.27	937,475	-0.24(-0.20%)
Dec 10, 2014	119.22	120.89	119.22	120.52	875,987	+1.06(+0.89%)
Dec 09, 2014	118.52	120.38	118.36	119.45	625,415	+0.18(+0.15%)
Dec 08, 2014	117.85	119.66	117.85	119.27	949,261	+1.70(+1.44%)
Dec 05, 2014	118.00	118.60	116.61	117.57	1,214,869	-1.02(-0.86%)
Dec 04, 2014	118.52	118.74	117.95	118.60	820,142	+0.32(+0.27%)
Dec 03, 2014	118.71	118.74	117.48	118.28	725,228	-0.42(-0.36%)
Dec 02, 2014	118.17	118.93	117.68	118.70	746,408	+0.32(+0.27%)
Dec 01, 2014	117.72	119.73	117.35	118.38	959,305	+0.68(+0.58%)
Nov 28, 2014	117.78	118.98	117.34	117.70	622,446	+0.28(+0.24%)
Nov 26, 2014	115.55	117.42	117.42	117.42	1,178,843	+2.40(+2.09%)
Nov 25, 2014	115.28	115.66	114.91	115.02	1,584,391	-0.38(-0.33%)
Nov 24, 2014	115.83	115.97	115.16	115.40	961,199	+0.16(+0.14%)
Nov 21, 2014	115.39	115.77	114.93	115.24	1,160,710	+0.17(+0.15%)
Nov 20, 2014	114.75	115.07	114.26	115.07	477,925	+0.24(+0.21%)
Nov 19, 2014	115.47	116.06	114.70	114.83	557,933	-1.01(-0.87%)
Nov 18, 2014	115.52	116.08	114.90	115.84	712,807	+0.07(+0.06%)
Nov 17, 2014	114.78	115.92	114.51	115.77	618,084	+1.03(+0.90%)
Nov 14, 2014	115.92	116.12	114.50	114.74	722,383	-1.17(-1.01%)
Nov 13, 2014	115.27	116.12	114.63	115.91	662,489	+1.04(+0.90%)
Nov 12, 2014	115.71	115.90	114.48	114.87	812,021	-0.94(-0.82%)
Nov 11, 2014	116.19	116.22	115.16	115.81	529,059	-0.59(-0.51%)
Nov 10, 2014	115.03	116.45	114.89	116.41	799,665	+1.27(+1.10%)
Nov 07, 2014	114.76	115.84	114.21	115.14	1,253,326	+0.07(+0.06%)
Nov 06, 2014	115.89	116.39	114.84	115.07	847,492	-0.67(-0.58%)
Nov 05, 2014	116.75	116.75	115.04	115.73	1,168,601	-1.10(-0.94%)
Nov 04, 2014	116.14	116.94	115.04	116.83	1,099,800	+1.08(+0.94%)
Nov 03, 2014	114.29	115.81	114.12	115.75	1,283,264	+1.68(+1.47%)
Oct 31, 2014	113.09	114.08	112.40	114.07	1,466,205	+1.67(+1.48%)
Oct 30, 2014	111.06	112.45	110.81	112.40	739,031	+0.85(+0.76%)
Oct 29, 2014	110.96	111.86	110.70	111.56	1,161,669	+0.62(+0.55%)
Oct 28, 2014	109.91	111.55	109.80	110.94	1,346,923	-0.66(-0.59%)
Oct 27, 2014	110.83	110.70	110.63	111.60	1,220,707	+0.90(+0.81%)
Oct 24, 2014	111.10	111.62	110.02	110.70	1,119,206	-0.26(-0.24%)
Oct 23, 2014	111.19	111.50	110.56	110.96	1,234,087	+0.22(+0.20%)
Oct 22, 2014	110.69	111.17	110.08	110.74	963,010	+0.45(+0.41%)
Oct 21, 2014	110.46	110.46	109.26	110.30	1,326,524	+0.24(+0.22%)
Oct 20, 2014	109.15	110.12	108.99	110.06	1,142,805	+0.72(+0.66%)
Oct 17, 2014	109.16	109.34	108.33	109.34	1,428,532	+0.62(+0.57%)
Oct 16, 2014	108.65	109.63	107.60	108.72	1,066,208	-0.86(-0.79%)
Oct 15, 2014	109.07	110.47	108.80	109.59	1,780,533	-0.26(-0.23%)
Oct 14, 2014	108.23	110.15	107.85	109.84	1,590,604	+2.05(+1.90%)
Oct 13, 2014	107.01	108.44	107.01	107.79	1,785,051	+0.74(+0.69%)
Oct 10, 2014	107.05	108.19	107.04	107.05	1,353,336	+0.25(+0.23%)
Oct 09, 2014	106.58	108.03	106.31	106.81	1,366,451	+0.40(+0.37%)
Oct 08, 2014	104.21	106.42	104.21	106.41	1,232,529	+2.30(+2.21%)
Oct 07, 2014	104.49	105.29	104.06	104.11	797,055	-0.50(-0.48%)
Oct 06, 2014	104.51	105.30	104.06	104.61	829,169	+0.16(+0.15%)
Oct 03, 2014	104.22	104.77	103.61	104.45	1,170,704	+0.56(+0.54%)
Oct 02, 2014	103.32	104.39	103.32	103.88	1,483,104	+0.24(+0.23%)
Oct 01, 2014	103.31	104.40	103.21	103.64	2,125,349	+0.45(+0.44%)
Sep 30, 2014	103.16	103.65	102.22	103.19	1,888,867	+0.03(+0.03%)
Sep 29, 2014	102.76	103.20	102.04	103.16	1,021,078	-0.07(-0.07%)
Sep 26, 2014	103.15	103.52	101.94	103.23	1,360,229	+0.92(+0.89%)
Sep 25, 2014	103.21	103.51	102.07	102.32	1,472,061	-0.81(-0.78%)
Sep 24, 2014	104.71	105.61	103.05	103.12	1,941,767	-1.68(-1.61%)
Sep 23, 2014	105.29	106.12	104.79	104.81	1,264,351	-0.46(-0.44%)
Sep 22, 2014	105.05	105.49	104.70	105.27	1,726,451	+0.00(+0.00%)
Sep 19, 2014	105.22	105.78	104.59	105.27	3,763,496	+0.55(+0.52%)
Sep 18, 2014	105.60	106.08	104.41	104.72	2,312,693	-0.80(-0.76%)
Sep 17, 2014	105.92	106.53	105.31	105.52	1,369,202	-0.04(-0.04%)
Sep 16, 2014	104.84	105.88	104.82	105.56	1,298,953	+0.95(+0.91%)
Sep 15, 2014	105.05	106.15	104.07	104.61	1,303,090	-0.63(-0.60%)
Sep 12, 2014	108.38	108.38	104.61	105.24	1,549,541	-3.27(-3.02%)
Sep 11, 2014	108.16	109.02	107.75	108.52	1,835,529	+0.36(+0.34%)
Sep 10, 2014	110.71	111.07	108.02	108.15	3,267,791	-4.97(-4.40%)
Sep 09, 2014	113.42	113.59	112.76	113.13	605,215	-0.59(-0.52%)
Sep 08, 2014	113.36	114.09	113.34	113.72	1,084,085	+0.57(+0.50%)
Sep 05, 2014	112.28	113.21	111.84	113.15	981,615	+1.00(+0.89%)
Sep 04, 2014	111.88	113.01	111.61	112.15	737,124	+0.13(+0.12%)
Sep 03, 2014	111.94	112.19	111.28	112.02	1,044,227	+0.12(+0.10%)
Sep 02, 2014	112.05	112.15	111.20	111.91	703,699	+0.04(+0.03%)
Aug 29, 2014	111.07	111.87	111.87	111.87	1,029,251	+1.05(+0.95%)
Aug 28, 2014	110.65	111.62	110.30	110.82	712,787	-0.40(-0.36%)
Aug 27, 2014	111.35	111.81	110.79	111.22	852,170	+0.04(+0.03%)
Aug 26, 2014	111.22	111.47	110.89	111.18	693,323	-0.04(-0.04%)
Aug 25, 2014	112.04	112.16	110.87	111.22	980,870	-0.31(-0.27%)
Aug 22, 2014	112.58	112.76	110.80	111.53	1,245,520	-1.31(-1.16%)
Aug 21, 2014	112.52	113.37	112.44	112.84	1,043,861	+0.30(+0.26%)
Aug 20, 2014	111.52	112.97	111.01	112.54	1,333,450	+0.70(+0.63%)
Aug 19, 2014	111.54	112.08	110.78	111.83	757,753	+0.56(+0.50%)
Aug 18, 2014	110.22	111.22	110.03	111.28	839,066	+1.68(+1.54%)
Aug 15, 2014	109.93	110.20	108.97	109.59	2,221,886	-0.38(-0.35%)
Aug 14, 2014	110.54	110.94	109.53	109.98	729,172	-0.70(-0.63%)
Aug 13, 2014	109.19	111.03	109.19	110.67	801,908	+1.46(+1.34%)
Aug 12, 2014	108.98	109.71	108.94	109.21	793,824	-0.07(-0.07%)
Aug 11, 2014	108.75	109.81	108.52	109.29	698,641	+0.54(+0.49%)
Aug 08, 2014	108.58	108.77	107.78	108.75	699,938	+0.53(+0.49%)
Aug 07, 2014	108.57	108.94	107.78	108.22	786,232	-0.23(-0.21%)
Aug 06, 2014	108.32	108.60	107.56	108.44	780,166	+0.40(+0.37%)
Aug 05, 2014	108.45	109.13	107.65	108.05	843,124	-1.08(-0.99%)
Aug 04, 2014	107.88	109.42	107.10	109.12	731,727	+1.18(+1.10%)
Aug 01, 2014	107.59	108.73	107.38	107.94	1,237,092	+0.44(+0.40%)
Jul 31, 2014	109.13	109.52	107.49	107.50	1,347,019	-2.10(-1.92%)
Jul 30, 2014	108.63	109.91	108.63	109.61	1,163,430	+0.97(+0.90%)
Jul 29, 2014	108.60	109.22	107.93	108.63	920,349	-0.41(-0.37%)
Jul 28, 2014	107.52	109.53	107.52	109.04	939,792	+1.61(+1.50%)
Jul 25, 2014	108.07	108.14	107.13	107.43	819,321	-0.85(-0.79%)
Jul 24, 2014	108.89	109.62	106.28	108.28	2,059,780	+2.91(+2.76%)
Jul 23, 2014	106.27	106.48	105.37	105.37	1,676,187	-0.89(-0.84%)
Jul 22, 2014	106.35	106.94	106.17	106.26	924,713	+0.07(+0.07%)
Jul 21, 2014	106.80	106.84	106.19	106.19	630,595	-0.76(-0.71%)
Jul 18, 2014	106.30	107.12	105.84	106.95	913,852	+0.87(+0.82%)
Jul 17, 2014	106.00	106.67	105.64	106.08	777,516	-0.41(-0.38%)
Jul 16, 2014	106.17	106.61	105.65	106.48	668,968	+0.46(+0.43%)
Jul 15, 2014	105.50	106.24	105.27	106.03	977,103	+0.57(+0.54%)
Jul 14, 2014	104.63	105.50	104.27	105.46	680,977	+1.02(+0.98%)
Jul 11, 2014	104.16	104.76	103.85	104.44	731,142	+0.04(+0.04%)
Jul 10, 2014	103.70	105.14	103.58	104.39	859,542	+0.21(+0.20%)
Jul 09, 2014	104.47	104.54	103.37	104.18	655,628	+0.04(+0.03%)
Jul 08, 2014	103.38	104.54	103.34	104.15	557,351	+0.57(+0.55%)
Jul 07, 2014	102.95	103.76	102.94	103.58	715,595	+0.47(+0.46%)
Jul 03, 2014	103.31	103.11	103.11	103.11	419,304	-0.38(-0.36%)
Jul 02, 2014	103.41	103.52	102.57	103.49	500,167	+0.11(+0.11%)
Jul 01, 2014	103.19	103.78	102.62	103.38	1,026,002	+0.15(+0.15%)
Jun 30, 2014	103.49	103.85	102.29	103.22	860,541	-0.12(-0.11%)
Jun 27, 2014	102.44	103.39	102.30	103.34	624,067	+0.71(+0.69%)
Jun 26, 2014	102.75	103.09	102.31	102.63	500,866	-0.23(-0.22%)
Jun 25, 2014	102.26	102.93	102.26	102.86	793,382	+0.27(+0.26%)
Jun 24, 2014	101.73	102.60	101.73	102.59	765,125	+0.54(+0.53%)
Jun 23, 2014	101.73	102.50	101.49	102.05	945,408	+0.30(+0.30%)
Jun 20, 2014	102.23	102.25	101.13	101.75	2,321,901	-0.07(-0.07%)
Jun 19, 2014	101.30	101.83	101.13	101.82	976,798	+0.47(+0.46%)
Jun 18, 2014	100.63	101.56	99.96	101.35	885,710	+0.36(+0.36%)
Jun 17, 2014	100.15	101.03	99.74	100.99	1,631,686	+0.79(+0.79%)
Jun 16, 2014	100.61	101.01	100.05	100.20	778,903	-0.63(-0.62%)
Jun 13, 2014	100.56	101.01	99.74	100.82	791,078	+0.53(+0.52%)
Jun 12, 2014	100.03	100.57	99.42	100.30	1,015,799	+0.24(+0.24%)
Jun 11, 2014	100.15	100.41	99.56	100.05	867,838	-0.10(-0.10%)
Jun 10, 2014	100.46	100.97	99.94	100.15	1,204,920	-2.50(-2.43%)
Jun 06, 2014	103.94	103.98	102.29	102.65	1,036,245	-1.33(-1.28%)
Jun 05, 2014	102.81	104.06	102.39	103.98	931,596	+1.27(+1.24%)
Jun 04, 2014	102.25	102.91	102.15	102.71	807,614	+0.19(+0.19%)
Jun 03, 2014	101.90	102.67	101.83	102.52	692,006	+0.37(+0.37%)
Jun 02, 2014	102.06	102.56	102.02	102.14	1,393,902	+0.01(+0.01%)
May 30, 2014	101.18	102.21	100.70	102.14	2,318,377	+1.07(+1.05%)
May 29, 2014	101.13	101.28	100.46	101.07	841,939	+0.06(+0.06%)
May 28, 2014	101.26	101.41	100.49	101.00	1,172,857	-0.25(-0.25%)
May 27, 2014	101.00	101.53	100.92	101.26	1,025,221	+0.40(+0.40%)
May 23, 2014	100.56	100.85	100.85	100.85	663,409	+0.16(+0.16%)
May 22, 2014	100.59	101.08	100.14	100.69	324,614	+0.01(+0.01%)
May 21, 2014	101.12	101.67	100.31	100.69	903,632	-0.38(-0.37%)
May 20, 2014	101.02	101.56	100.56	101.06	1,046,454	-0.37(-0.36%)
May 19, 2014	101.10	101.53	100.59	101.43	1,060,043	+0.17(+0.16%)
May 16, 2014	100.84	101.31	100.43	101.26	1,031,529	+0.29(+0.29%)
May 15, 2014	100.25	101.13	99.96	100.97	1,655,496	+0.83(+0.83%)
May 14, 2014	100.38	100.69	99.82	100.15	574,114	-0.04(-0.04%)
May 13, 2014	100.78	101.74	99.97	100.19	811,006	-0.94(-0.93%)
May 12, 2014	100.38	101.27	100.28	101.13	787,066	+0.80(+0.80%)
May 09, 2014	100.47	100.80	99.72	100.33	837,131	-0.23(-0.23%)
May 08, 2014	100.15	100.81	99.82	100.56	944,017	+0.39(+0.39%)
May 07, 2014	99.58	100.61	98.97	100.17	1,454,467	+1.15(+1.16%)
May 06, 2014	98.84	99.46	98.69	99.02	719,256	-0.52(-0.52%)
May 05, 2014	98.38	99.59	98.12	99.54	682,397	+0.84(+0.85%)
May 02, 2014	97.84	98.74	97.49	98.70	1,159,915	+0.50(+0.51%)
May 01, 2014	98.48	98.64	97.21	98.20	1,000,726	-0.13(-0.13%)
Apr 30, 2014	98.32	98.72	97.53	98.33	820,770	+0.01(+0.01%)
Apr 29, 2014	98.65	98.81	97.83	98.32	784,373	-0.22(-0.22%)
Apr 28, 2014	97.77	98.79	97.77	98.53	1,251,923	+1.09(+1.12%)
Apr 25, 2014	96.52	97.53	96.42	97.45	1,002,761	+1.00(+1.04%)
Apr 24, 2014	95.37	97.22	95.10	96.45	1,329,169	+0.42(+0.44%)
Apr 23, 2014	96.35	97.14	95.79	96.02	1,544,886	-0.88(-0.91%)
Apr 22, 2014	96.62	97.00	95.60	96.90	781,953	+0.23(+0.24%)
Apr 21, 2014	96.17	96.85	95.97	96.67	1,184,610	+0.44(+0.46%)
Apr 17, 2014	96.94	96.23	96.23	96.23	1,667,757	-1.12(-1.15%)
Apr 16, 2014	97.09	97.38	96.64	97.35	1,314,526	+0.47(+0.48%)
Apr 15, 2014	95.88	96.99	95.45	96.89	1,309,425	+0.94(+0.98%)
Apr 14, 2014	95.73	96.25	95.23	95.95	803,338	+0.72(+0.76%)
Apr 11, 2014	95.34	95.99	94.84	95.23	1,388,360	-0.41(-0.43%)
Apr 10, 2014	96.11	96.83	95.24	95.64	1,205,489	-0.37(-0.38%)
Apr 09, 2014	96.30	96.75	95.79	96.01	919,288	-0.35(-0.37%)
Apr 08, 2014	96.04	96.48	95.64	96.36	999,985	+0.19(+0.20%)
Apr 07, 2014	96.06	97.17	95.99	96.17	1,163,710	+0.09(+0.09%)
Apr 04, 2014	95.68	96.56	94.96	96.08	1,611,011	+0.97(+1.02%)
Apr 03, 2014	99.15	99.15	94.72	95.11	1,570,178	+0.20(+0.21%)
Apr 02, 2014	94.36	95.24	93.95	94.91	1,010,802	+0.38(+0.40%)
Apr 01, 2014	94.56	94.65	93.64	94.52	1,069,760	-0.04(-0.04%)
Mar 31, 2014	94.00	95.17	93.18	94.56	1,645,429	+0.86(+0.91%)
Mar 28, 2014	93.74	94.30	93.43	93.70	1,186,338	+0.42(+0.46%)
Mar 27, 2014	92.71	93.54	92.45	93.28	1,246,639	+0.47(+0.50%)
Mar 26, 2014	93.87	93.87	92.56	92.81	1,300,713	-1.08(-1.16%)
Mar 25, 2014	93.01	94.06	92.53	93.89	865,199	+1.38(+1.50%)
Mar 24, 2014	92.93	93.06	91.93	92.51	1,029,247	-0.15(-0.16%)
Mar 21, 2014	92.75	93.20	91.82	92.66	1,784,890	+0.81(+0.88%)
Mar 20, 2014	91.71	92.40	91.38	91.85	1,822,047	-0.24(-0.26%)
Mar 19, 2014	92.89	93.37	91.15	92.09	2,414,413	-0.74(-0.80%)
Mar 18, 2014	92.75	93.03	92.35	92.83	1,117,042	-0.01(-0.02%)
Mar 17, 2014	92.77	93.19	92.22	92.85	956,512	+0.25(+0.27%)
Mar 14, 2014	92.10	93.03	92.10	92.60	970,996	+0.44(+0.47%)
Mar 13, 2014	92.40	92.41	91.05	92.16	872,390	-0.01(-0.01%)
Mar 12, 2014	91.58	92.20	91.41	92.17	887,514	+0.37(+0.40%)
Mar 11, 2014	91.18	91.92	90.79	91.80	631,781	+0.77(+0.85%)
Mar 10, 2014	91.47	91.64	90.59	91.03	651,325	-0.48(-0.52%)
Mar 07, 2014	91.18	91.65	90.59	91.50	1,128,059	+0.27(+0.30%)
Mar 06, 2014	91.95	92.02	90.85	91.23	1,153,521	-0.71(-0.78%)
Mar 05, 2014	92.82	93.05	91.28	91.95	1,039,797	-1.16(-1.24%)
Mar 04, 2014	92.95	93.13	92.50	93.10	744,264	+1.03(+1.12%)
Mar 03, 2014	91.84	92.46	91.67	92.07	965,701	+0.03(+0.03%)
Feb 28, 2014	91.07	92.40	90.71	92.04	1,584,851	+1.19(+1.31%)
Feb 27, 2014	91.75	91.87	90.60	90.85	1,014,277	-0.81(-0.88%)
Feb 26, 2014	92.71	92.73	91.38	91.65	972,609	-0.57(-0.62%)
Feb 25, 2014	91.95	92.59	91.79	92.22	1,073,285	+0.01(+0.01%)
Feb 24, 2014	92.08	92.92	91.82	92.22	973,341	+0.40(+0.44%)
Feb 21, 2014	91.88	92.47	91.22	91.82	873,029	-0.16(-0.18%)
Feb 20, 2014	91.90	92.29	91.19	91.98	1,033,205	+0.39(+0.42%)
Feb 19, 2014	92.33	92.65	91.43	91.60	943,448	-0.82(-0.89%)
Feb 18, 2014	91.87	92.60	91.70	92.42	969,388	+0.36(+0.40%)
Feb 14, 2014	91.63	92.05	92.05	92.05	816,511	+0.46(+0.51%)
Feb 13, 2014	91.74	92.40	91.52	91.59	1,396,964	-0.37(-0.40%)
Feb 12, 2014	92.49	92.73	91.80	91.96	2,023,420	-0.56(-0.61%)
Feb 11, 2014	92.07	93.39	91.81	92.52	1,762,924	+0.23(+0.25%)
Feb 10, 2014	91.54	92.62	91.11	92.30	1,500,549	+1.08(+1.19%)
Feb 07, 2014	90.85	91.44	90.48	91.21	1,266,057	+0.59(+0.65%)
Feb 06, 2014	90.04	90.70	89.98	90.63	1,211,593	+0.69(+0.77%)
Feb 05, 2014	88.94	90.15	88.66	89.93	2,001,384	+0.76(+0.85%)
Feb 04, 2014	88.39	89.26	87.83	89.18	2,065,940	+1.19(+1.35%)
Feb 03, 2014	88.14	88.77	87.86	87.99	1,972,883	-0.15(-0.17%)
Jan 31, 2014	86.57	88.53	86.57	88.14	2,220,766	+0.96(+1.10%)
Jan 30, 2014	81.47	87.97	81.47	87.18	3,811,663	+3.24(+3.86%)
Jan 29, 2014	86.61	89.05	83.54	83.94	2,599,926	+0.06(+0.08%)
Jan 28, 2014	84.21	85.30	83.86	83.87	2,077,331	-0.61(-0.72%)
Jan 27, 2014	84.81	85.79	84.48	84.48	1,364,232	-0.81(-0.95%)
Jan 24, 2014	84.91	85.72	84.91	85.30	1,690,042	-0.81(-0.94%)
Jan 23, 2014	86.51	86.65	85.97	86.10	1,590,250	-0.90(-1.03%)
Jan 22, 2014	87.45	87.86	86.77	87.00	1,616,576	-0.16(-0.19%)
Jan 21, 2014	87.41	87.77	86.87	87.16	1,110,938	+0.19(+0.21%)
Jan 17, 2014	87.76	86.98	86.98	86.98	1,259,027	-0.69(-0.79%)
Jan 16, 2014	88.10	88.19	87.39	87.67	1,250,981	+0.15(+0.17%)
Jan 15, 2014	87.04	87.78	86.93	87.52	1,102,181	+0.65(+0.75%)
Jan 14, 2014	86.49	87.11	86.27	86.87	899,821	+0.64(+0.74%)
Jan 13, 2014	86.59	87.20	85.93	86.23	912,596	-0.69(-0.80%)
Jan 10, 2014	86.60	87.14	86.27	86.92	894,140	+0.65(+0.75%)
Jan 09, 2014	85.24	86.88	85.24	86.27	874,800	-0.31(-0.35%)
Jan 08, 2014	86.07	87.18	85.73	86.58	1,245,243	+0.21(+0.25%)
Jan 07, 2014	86.74	87.16	85.87	86.37	1,379,176	-0.37(-0.43%)
Jan 06, 2014	86.02	86.76	85.47	86.74	1,981,418	+1.27(+1.49%)
Jan 03, 2014	84.02	85.84	84.02	85.47	1,033,621	+1.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AvalonBay Communities (NY: AVB )

Historical Prices

Popular Pages