Financial News

AvalonBay Communities (NY: AVB )

243.17 USD +2.67 (+1.11%)
Streaming Delayed Price Updated: 10:20 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 131.14 132.08 130.58 130.60 305,746 -0.54(-0.41%)
Dec 29, 2011 130.33 131.48 130.00 131.14 417,502 +1.14(+0.88%)
Dec 28, 2011 131.26 131.61 129.74 130.00 451,645 -2.56(-1.93%)
Dec 27, 2011 131.88 133.38 131.00 132.56 340,902 +0.61(+0.46%)
Dec 23, 2011 132.73 132.80 130.81 131.95 790,540 +3.02(+2.34%)
Dec 21, 2011 130.17 130.17 128.17 128.93 779,192 -0.53(-0.41%)
Dec 20, 2011 128.90 129.86 128.41 129.46 757,543 +2.39(+1.88%)
Dec 19, 2011 129.42 129.43 126.87 127.07 882,383 -1.89(-1.47%)
Dec 16, 2011 129.36 131.55 128.52 128.96 1,122,198 +0.47(+0.37%)
Dec 15, 2011 126.63 128.94 125.90 128.49 784,860 +3.24(+2.59%)
Dec 14, 2011 122.00 126.69 122.00 125.25 832,557 +2.53(+2.06%)
Dec 13, 2011 123.57 125.12 121.93 122.72 472,326 -0.35(-0.28%)
Dec 12, 2011 124.56 124.56 122.26 123.07 768,019 -2.57(-2.05%)
Dec 09, 2011 122.43 126.68 121.60 125.64 720,104 +3.68(+3.02%)
Dec 08, 2011 124.13 124.63 121.60 121.96 446,987 -2.79(-2.24%)
Dec 07, 2011 122.06 125.04 121.63 124.75 441,914 +2.17(+1.77%)
Dec 06, 2011 122.97 123.22 121.73 122.58 351,231 -0.48(-0.39%)
Dec 05, 2011 125.76 125.76 122.34 123.06 813,974 -0.95(-0.77%)
Dec 02, 2011 125.24 126.54 123.66 124.01 483,192 +0.12(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback