Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	98.13	98.64	97.49	98.20	1,012,539	-0.45(-0.45%)
Apr 27, 2012	98.20	99.00	97.95	98.64	877,504	+0.23(+0.23%)
Apr 26, 2012	97.18	98.66	96.54	98.41	1,601,351	+0.05(+0.05%)
Apr 25, 2012	97.41	98.48	97.41	98.36	1,229,230	+0.74(+0.76%)
Apr 24, 2012	95.73	98.05	95.42	97.61	910,782	+1.00(+1.03%)
Apr 23, 2012	96.78	97.53	95.64	96.61	1,055,483	-1.20(-1.22%)
Apr 20, 2012	96.43	98.09	96.33	97.81	1,106,026	+1.59(+1.65%)
Apr 19, 2012	96.01	96.72	95.77	96.22	722,503	+0.24(+0.25%)
Apr 18, 2012	95.63	96.37	95.37	95.99	551,315	-0.13(-0.13%)
Apr 17, 2012	96.32	96.52	95.21	96.11	944,960	+0.15(+0.15%)
Apr 16, 2012	95.37	96.71	94.97	95.97	1,075,270	+1.32(+1.39%)
Apr 13, 2012	93.68	95.49	93.24	94.65	1,020,819	+0.33(+0.35%)
Apr 12, 2012	92.99	94.47	92.67	94.32	891,860	+1.57(+1.69%)
Apr 11, 2012	93.06	93.39	92.43	92.75	732,765	+0.64(+0.70%)
Apr 10, 2012	93.96	94.16	91.66	92.11	1,214,633	-1.72(-1.84%)
Apr 09, 2012	93.29	94.27	92.74	93.83	618,784	-0.53(-0.56%)
Apr 05, 2012	94.15	94.75	93.91	94.36	421,812	-0.18(-0.19%)
Apr 04, 2012	95.06	95.12	94.14	94.53	604,102	-1.07(-1.12%)
Apr 03, 2012	95.35	95.90	94.97	95.61	738,358	+0.09(+0.10%)
Apr 02, 2012	95.47	95.67	94.72	95.51	816,826	+0.05(+0.06%)
Mar 30, 2012	93.98	95.69	93.95	95.46	1,538,962	+1.82(+1.94%)
Mar 29, 2012	92.24	93.83	92.24	93.64	756,859	+0.45(+0.48%)
Mar 28, 2012	93.56	93.56	92.17	93.20	761,716	-0.16(-0.17%)
Mar 27, 2012	93.20	94.07	93.05	93.35	858,735	+0.21(+0.22%)
Mar 26, 2012	92.76	93.35	92.59	93.14	678,997	+1.21(+1.31%)
Mar 23, 2012	90.84	92.66	90.72	91.94	1,201,291	+1.04(+1.14%)
Mar 22, 2012	91.36	91.36	90.02	90.90	894,286	-1.16(-1.26%)
Mar 21, 2012	92.94	92.94	91.68	92.06	1,075,591	-0.82(-0.88%)
Mar 20, 2012	93.10	93.62	92.72	92.88	936,579	-0.60(-0.65%)
Mar 19, 2012	92.80	93.95	92.19	93.48	933,516	+0.61(+0.66%)
Mar 16, 2012	92.13	92.90	92.13	92.87	1,221,372	+0.72(+0.78%)
Mar 15, 2012	93.33	93.33	91.71	92.15	997,855	-0.95(-1.02%)
Mar 14, 2012	93.96	94.27	92.36	93.10	1,034,748	-1.05(-1.12%)
Mar 13, 2012	93.75	94.30	92.88	94.15	1,488,231	+1.09(+1.17%)
Mar 12, 2012	92.41	93.62	92.33	93.06	2,039,605	+0.64(+0.70%)
Mar 09, 2012	90.38	92.53	90.33	92.41	1,995,394	+2.55(+2.84%)
Mar 08, 2012	90.53	90.62	89.46	89.87	1,119,768	-0.38(-0.42%)
Mar 07, 2012	89.77	90.31	88.79	90.24	975,299	+0.68(+0.76%)
Mar 06, 2012	89.74	90.64	89.38	89.56	1,216,739	-0.91(-1.00%)
Mar 05, 2012	88.58	90.65	88.44	90.47	924,903	+1.80(+2.03%)
Mar 02, 2012	87.86	88.83	87.63	88.67	835,587	+0.76(+0.86%)
Mar 01, 2012	86.69	88.03	86.69	87.91	981,500	+0.95(+1.10%)
Feb 29, 2012	87.89	88.48	86.85	86.96	1,926,303	-0.87(-0.99%)
Feb 28, 2012	89.20	89.38	87.67	87.83	1,136,385	-1.12(-1.26%)
Feb 27, 2012	88.72	89.17	87.92	88.95	663,001	-0.25(-0.28%)
Feb 24, 2012	87.93	89.52	87.47	89.19	1,456,943	+1.97(+2.26%)
Feb 23, 2012	87.06	87.69	86.95	87.22	1,223,119	+0.13(+0.15%)
Feb 22, 2012	86.94	88.41	86.93	87.10	845,381	-0.68(-0.77%)
Feb 21, 2012	90.02	90.33	87.47	87.77	994,048	-2.11(-2.35%)
Feb 17, 2012	89.52	90.17	88.87	89.89	939,858	+0.72(+0.81%)
Feb 16, 2012	88.66	89.43	88.61	89.16	819,544	+0.34(+0.38%)
Feb 15, 2012	89.23	89.36	88.29	88.83	995,675	-0.20(-0.23%)
Feb 14, 2012	90.37	90.52	88.54	89.03	905,219	-1.73(-1.91%)
Feb 13, 2012	90.96	91.30	90.44	90.76	597,957	+0.59(+0.65%)
Feb 10, 2012	89.58	90.76	89.58	90.17	1,073,896	+0.05(+0.06%)
Feb 09, 2012	90.99	91.31	90.01	90.11	926,125	-0.97(-1.06%)
Feb 08, 2012	92.08	92.34	90.66	91.08	1,056,046	-0.79(-0.86%)
Feb 07, 2012	92.03	92.82	91.80	91.87	1,032,362	-0.80(-0.86%)
Feb 06, 2012	93.36	93.45	92.20	92.67	909,500	-1.10(-1.17%)
Feb 03, 2012	93.59	93.88	92.45	93.77	1,483,552	+1.06(+1.14%)
Feb 02, 2012	91.19	92.74	89.68	92.71	2,442,554	+0.89(+0.96%)
Feb 01, 2012	91.90	92.68	90.70	91.82	1,160,333	+0.61(+0.67%)
Jan 31, 2012	90.37	91.29	90.21	91.21	1,697,078	+0.76(+0.84%)
Jan 30, 2012	90.60	90.60	89.36	90.46	1,056,075	-0.36(-0.40%)
Jan 27, 2012	90.22	91.15	89.63	90.82	1,010,317	+0.36(+0.39%)
Jan 26, 2012	89.60	91.27	89.60	90.46	1,075,742	+0.72(+0.81%)
Jan 25, 2012	87.66	89.83	87.60	89.74	1,192,927	+1.80(+2.04%)
Jan 24, 2012	85.96	88.11	85.96	87.94	1,217,143	+0.94(+1.08%)
Jan 23, 2012	85.28	87.16	85.28	87.00	970,669	+1.28(+1.49%)
Jan 20, 2012	85.23	85.99	84.61	85.72	1,298,389	+0.49(+0.57%)
Jan 19, 2012	86.14	86.34	85.12	85.23	1,431,549	-0.60(-0.70%)
Jan 18, 2012	86.39	87.75	85.67	85.83	1,312,628	-0.50(-0.58%)
Jan 17, 2012	85.39	87.32	85.38	86.33	1,365,837	+1.50(+1.77%)
Jan 13, 2012	83.57	85.05	82.96	84.83	1,936,401	+1.50(+1.79%)
Jan 12, 2012	85.16	85.16	83.02	83.33	1,346,092	-2.19(-2.56%)
Jan 11, 2012	85.67	85.96	84.75	85.53	1,044,182	-0.39(-0.45%)
Jan 10, 2012	86.00	86.67	85.58	85.92	1,236,140	+0.78(+0.91%)
Jan 09, 2012	86.02	86.47	84.98	85.14	861,367	-0.84(-0.98%)
Jan 06, 2012	87.33	87.65	85.79	85.98	1,076,346	-1.09(-1.26%)
Jan 05, 2012	85.33	87.29	85.01	87.07	895,570	+1.58(+1.84%)
Jan 04, 2012	86.28	86.81	85.35	85.49	1,018,374	-2.09(-2.39%)
Dec 30, 2011	87.95	88.58	87.57	87.59	455,902	-0.36(-0.41%)
Dec 29, 2011	87.40	88.18	87.18	87.95	622,544	+0.76(+0.88%)
Dec 28, 2011	88.03	88.26	87.01	87.18	673,455	-1.12(-1.27%)
Dec 27, 2011	87.85	88.85	87.26	88.30	511,770	+0.41(+0.46%)
Dec 23, 2011	88.41	88.46	87.14	87.89	1,186,777	+2.01(+2.34%)
Dec 21, 2011	86.71	86.71	85.38	85.88	1,169,742	-0.35(-0.41%)
Dec 20, 2011	85.86	86.50	85.54	86.24	1,137,242	+1.59(+1.88%)
Dec 19, 2011	86.21	86.22	84.51	84.64	1,324,654	-1.26(-1.47%)
Dec 16, 2011	86.17	87.63	85.61	85.90	1,684,670	+0.31(+0.37%)
Dec 15, 2011	84.35	85.89	83.86	85.59	1,178,250	+2.16(+2.59%)
Dec 14, 2011	81.27	84.39	81.27	83.43	1,249,854	+1.69(+2.06%)
Dec 13, 2011	82.31	83.35	81.22	81.75	709,067	-0.23(-0.28%)
Dec 12, 2011	82.97	82.97	81.44	81.98	1,152,968	-1.71(-2.05%)
Dec 09, 2011	81.55	84.38	81.00	83.69	1,081,037	+2.45(+3.02%)
Dec 08, 2011	82.69	83.02	81.00	81.24	671,027	-1.86(-2.24%)
Dec 07, 2011	81.31	83.29	81.02	83.10	663,412	+1.45(+1.77%)
Dec 06, 2011	81.91	82.08	81.09	81.65	527,276	-0.32(-0.39%)
Dec 05, 2011	83.77	83.77	81.49	81.97	1,221,957	-0.63(-0.77%)
Dec 02, 2011	83.43	84.29	82.37	82.61	725,379	+0.08(+0.10%)
Dec 01, 2011	82.87	83.11	81.35	82.53	1,076,558	-0.64(-0.77%)
Nov 30, 2011	81.32	83.33	80.57	83.17	1,689,938	+4.02(+5.08%)
Nov 29, 2011	79.91	80.17	78.58	79.14	793,197	-0.41(-0.51%)
Nov 28, 2011	81.13	81.53	78.68	79.55	1,219,806	+0.88(+1.12%)
Nov 25, 2011	77.78	80.11	77.44	78.67	396,754	+0.77(+0.98%)
Nov 23, 2011	78.95	79.29	77.66	77.90	1,121,983	-1.67(-2.09%)
Nov 22, 2011	80.34	81.03	79.52	79.57	704,093	-0.81(-1.00%)
Nov 21, 2011	80.73	81.05	79.27	80.37	1,327,523	-1.72(-2.09%)
Nov 18, 2011	82.11	82.17	80.86	82.09	1,116,459	+0.63(+0.78%)
Nov 17, 2011	83.53	83.53	80.98	81.46	1,464,998	-2.24(-2.67%)
Nov 16, 2011	84.76	85.21	83.63	83.70	1,134,550	-1.52(-1.78%)
Nov 15, 2011	84.14	85.76	83.93	85.22	797,881	+0.83(+0.98%)
Nov 14, 2011	85.42	85.72	84.22	84.39	741,403	-1.75(-2.03%)
Nov 11, 2011	84.32	86.27	83.84	86.14	712,578	+2.79(+3.35%)
Nov 10, 2011	84.60	84.60	82.85	83.35	913,409	+0.14(+0.17%)
Nov 09, 2011	85.23	86.08	82.92	83.21	1,199,655	-4.22(-4.82%)
Nov 08, 2011	87.22	87.55	84.64	87.43	1,087,853	+0.63(+0.73%)
Nov 07, 2011	86.84	88.08	85.44	86.80	861,186	-0.01(-0.02%)
Nov 04, 2011	84.72	86.88	84.44	86.81	1,844,066	+0.85(+0.99%)
Nov 03, 2011	86.40	86.40	83.33	85.96	1,535,542	+0.05(+0.05%)
Nov 02, 2011	85.38	86.20	84.11	85.91	1,294,307	+2.36(+2.82%)
Nov 01, 2011	83.96	86.78	83.36	83.55	2,688,493	-5.50(-6.18%)
Oct 31, 2011	88.05	89.59	86.34	89.05	1,609,106	+0.40(+0.45%)
Oct 28, 2011	89.53	90.20	87.22	88.65	1,397,351	-1.70(-1.88%)
Oct 27, 2011	87.00	90.86	86.78	90.35	1,800,097	+5.06(+5.94%)
Oct 26, 2011	85.44	85.55	83.61	85.29	1,612,774	+0.67(+0.80%)
Oct 25, 2011	83.94	85.34	83.14	84.62	1,940,854	-0.05(-0.06%)
Oct 24, 2011	83.01	85.30	82.67	84.66	1,231,083	+1.77(+2.13%)
Oct 21, 2011	81.08	82.93	80.76	82.90	1,296,973	+2.64(+3.29%)
Oct 20, 2011	80.71	81.06	78.83	80.26	1,369,445	-0.23(-0.28%)
Oct 19, 2011	80.07	81.53	79.96	80.49	1,463,543	+0.07(+0.08%)
Oct 18, 2011	78.24	80.63	77.84	80.42	1,830,852	+2.34(+2.99%)
Oct 17, 2011	80.14	80.37	77.88	78.08	1,489,411	-3.07(-3.78%)
Oct 14, 2011	80.49	81.42	79.89	81.15	995,391	+1.80(+2.27%)
Oct 13, 2011	79.56	80.10	78.16	79.36	1,017,843	-0.65(-0.82%)
Oct 12, 2011	79.48	81.25	78.75	80.01	1,412,279	+1.07(+1.36%)
Oct 11, 2011	81.31	81.31	78.46	78.94	1,150,729	-1.73(-2.15%)
Oct 10, 2011	78.57	80.75	78.42	80.67	1,741,253	+3.42(+4.42%)
Oct 07, 2011	79.99	80.30	77.10	77.25	1,678,344	-1.93(-2.43%)
Oct 06, 2011	78.60	79.24	77.70	79.18	1,571,040	+2.20(+2.86%)
Oct 05, 2011	77.72	77.80	73.27	76.97	1,762,848	-0.96(-1.23%)
Oct 04, 2011	72.87	78.21	71.63	77.93	1,979,427	+4.14(+5.61%)
Oct 03, 2011	76.98	77.73	73.77	73.79	2,078,761	-2.18(-2.87%)
Sep 30, 2011	77.83	78.90	75.94	75.97	1,553,091	-2.90(-3.67%)
Sep 29, 2011	79.47	79.48	77.68	78.87	1,190,781	+0.89(+1.14%)
Sep 28, 2011	79.20	80.25	77.74	77.98	1,968,719	-1.53(-1.92%)
Sep 27, 2011	79.77	80.35	79.04	79.51	2,444,330	+1.14(+1.45%)
Sep 26, 2011	78.28	78.52	76.89	78.37	1,633,816	+0.78(+1.01%)
Sep 23, 2011	75.71	77.72	75.55	77.59	1,933,352	+1.37(+1.80%)
Sep 22, 2011	76.48	77.77	74.88	76.22	3,472,342	-2.29(-2.92%)
Sep 21, 2011	82.85	83.81	78.37	78.52	3,454,078	-4.87(-5.84%)
Sep 20, 2011	83.97	84.44	83.20	83.39	1,118,439	-0.11(-0.13%)
Sep 19, 2011	84.83	84.86	83.45	83.50	2,223,353	-2.57(-2.99%)
Sep 16, 2011	86.38	86.77	84.41	86.07	2,855,899	+0.03(+0.03%)
Sep 15, 2011	86.77	86.97	85.39	86.05	1,722,167	-0.17(-0.20%)
Sep 14, 2011	88.45	88.53	85.64	86.22	2,626,901	-1.89(-2.15%)
Sep 13, 2011	88.93	89.07	87.27	88.11	1,403,922	-0.30(-0.34%)
Sep 12, 2011	86.40	88.43	86.40	88.41	1,349,492	+0.93(+1.06%)
Sep 09, 2011	89.27	90.00	87.10	87.49	1,350,581	-2.86(-3.16%)
Sep 08, 2011	89.91	91.20	89.35	90.34	1,287,362	+0.13(+0.15%)
Sep 07, 2011	88.74	90.38	87.48	90.21	1,975,067	+2.06(+2.34%)
Sep 06, 2011	86.38	89.43	86.38	88.15	2,539,316	-0.69(-0.77%)
Sep 02, 2011	87.00	89.39	86.35	88.84	1,955,789	-0.13(-0.15%)
Sep 01, 2011	90.20	90.36	88.60	88.97	1,898,140	-1.20(-1.33%)
Aug 31, 2011	90.03	90.55	88.99	90.17	2,422,567	+1.04(+1.17%)
Aug 30, 2011	88.68	89.66	86.73	89.13	1,400,228	+0.73(+0.83%)
Aug 29, 2011	87.30	88.47	87.00	88.39	1,354,707	+2.05(+2.37%)
Aug 26, 2011	84.45	86.35	82.40	86.34	1,384,265	+1.28(+1.51%)
Aug 25, 2011	87.33	88.47	84.12	85.06	1,553,609	-1.60(-1.85%)
Aug 24, 2011	84.92	86.77	84.23	86.66	1,769,941	+1.45(+1.70%)
Aug 23, 2011	83.74	85.26	83.06	85.21	1,497,682	+1.53(+1.83%)
Aug 22, 2011	84.52	84.63	82.38	83.69	2,030,366	+0.71(+0.85%)
Aug 19, 2011	84.51	85.11	82.61	82.98	2,925,898	-1.77(-2.09%)
Aug 18, 2011	83.16	85.01	82.82	84.75	7,899,923	-3.52(-3.99%)
Aug 17, 2011	88.35	89.40	87.55	88.27	1,108,418	+0.40(+0.46%)
Aug 16, 2011	86.71	88.56	86.11	87.86	1,630,993	+0.32(+0.37%)
Aug 15, 2011	86.06	87.80	85.94	87.54	2,013,784	+2.05(+2.40%)
Aug 12, 2011	87.43	88.69	85.14	85.49	1,598,848	-1.18(-1.37%)
Aug 11, 2011	83.51	88.14	83.00	86.67	2,345,270	+3.58(+4.31%)
Aug 10, 2011	81.08	87.06	81.05	83.09	4,905,393	+0.07(+0.08%)
Aug 09, 2011	78.89	83.12	77.62	83.02	4,690,405	+6.10(+7.92%)
Aug 08, 2011	78.89	80.01	76.64	76.93	4,533,864	-3.38(-4.21%)
Aug 05, 2011	82.74	82.74	79.67	80.31	2,296,155	-1.45(-1.77%)
Aug 04, 2011	83.84	84.54	81.71	81.75	2,406,113	-3.07(-3.62%)
Aug 03, 2011	85.75	85.93	82.69	84.83	1,844,907	-0.72(-0.84%)
Aug 02, 2011	87.51	88.31	85.40	85.55	1,331,240	-2.28(-2.60%)
Aug 01, 2011	89.73	89.78	87.43	87.83	1,619,096	-0.89(-1.01%)
Jul 29, 2011	87.51	89.07	86.56	88.72	1,712,052	+0.80(+0.91%)
Jul 28, 2011	86.71	89.11	86.62	87.92	1,309,790	-0.91(-1.03%)
Jul 27, 2011	90.76	91.02	88.80	88.84	1,150,677	-2.16(-2.37%)
Jul 26, 2011	91.24	91.47	90.73	90.99	816,864	-0.26(-0.28%)
Jul 25, 2011	90.88	91.87	90.70	91.25	869,408	-0.99(-1.08%)
Jul 22, 2011	91.92	92.24	91.38	92.24	835,894	+0.32(+0.35%)
Jul 21, 2011	91.45	92.51	91.14	91.92	1,220,676	+0.87(+0.96%)
Jul 20, 2011	89.57	91.06	89.09	91.05	1,141,920	+1.53(+1.71%)
Jul 19, 2011	88.06	89.52	87.61	89.52	990,929	+2.04(+2.34%)
Jul 18, 2011	87.45	87.63	86.57	87.47	971,576	-0.27(-0.31%)
Jul 15, 2011	86.90	87.90	86.43	87.75	1,074,199	+1.19(+1.37%)
Jul 14, 2011	87.84	87.88	86.26	86.56	1,329,736	-0.81(-0.92%)
Jul 13, 2011	89.76	89.76	87.28	87.36	2,657,213	-1.82(-2.04%)
Jul 12, 2011	88.73	90.73	88.59	89.18	1,903,649	+0.24(+0.28%)
Jul 11, 2011	89.77	90.13	88.76	88.94	1,208,253	-1.86(-2.05%)
Jul 08, 2011	90.01	90.89	89.45	90.80	1,202,374	-0.14(-0.15%)
Jul 07, 2011	89.92	91.14	89.81	90.94	1,435,723	+1.32(+1.48%)
Jul 06, 2011	88.26	89.65	87.88	89.62	1,128,712	+0.76(+0.86%)
Jul 05, 2011	87.43	88.96	87.14	88.86	1,082,889	+1.21(+1.38%)
Jul 01, 2011	85.17	87.87	84.91	87.65	1,296,763	+2.75(+3.24%)
Jun 30, 2011	84.86	85.27	84.47	84.90	1,521,456	+0.36(+0.43%)
Jun 29, 2011	84.63	84.86	84.06	84.53	1,391,482	+0.33(+0.39%)
Jun 28, 2011	84.41	84.72	83.59	84.20	1,261,215	+0.45(+0.54%)
Jun 27, 2011	83.92	84.15	83.44	83.75	1,126,946	+0.04(+0.05%)
Jun 24, 2011	83.85	84.62	83.21	83.71	1,813,948	-0.07(-0.09%)
Jun 23, 2011	85.29	85.35	83.02	83.78	2,322,368	-2.55(-2.95%)
Jun 22, 2011	86.24	87.29	86.16	86.33	1,339,109	-0.18(-0.21%)
Jun 21, 2011	86.67	87.18	86.00	86.51	1,044,773	+0.02(+0.02%)
Jun 20, 2011	86.31	86.78	86.16	86.49	1,365,994	+1.75(+2.06%)
Jun 17, 2011	85.25	85.43	84.26	84.75	2,029,371	+0.23(+0.27%)
Jun 16, 2011	85.55	85.75	83.38	84.52	2,384,080	-1.03(-1.20%)
Jun 15, 2011	86.38	86.67	84.98	85.55	1,494,462	-1.55(-1.78%)
Jun 14, 2011	86.51	87.13	86.19	87.10	1,595,287	+1.09(+1.27%)
Jun 13, 2011	85.77	86.35	85.37	86.01	1,511,335	+0.66(+0.77%)
Jun 10, 2011	86.76	87.02	85.23	85.35	1,494,534	-1.73(-1.98%)
Jun 09, 2011	87.17	87.24	86.02	87.08	1,345,967	+0.01(+0.01%)
Jun 08, 2011	86.60	87.66	86.36	87.07	1,351,890	+0.22(+0.26%)
Jun 07, 2011	86.00	87.87	85.88	86.85	1,544,263	+1.52(+1.78%)
Jun 06, 2011	85.73	86.19	85.17	85.33	1,228,173	-0.83(-0.97%)
Jun 03, 2011	83.89	86.55	83.72	86.17	1,278,908	+2.88(+3.45%)
May 24, 2011	82.78	83.42	82.13	83.29	1,182,029	+1.22(+1.49%)
May 23, 2011	82.47	83.09	82.02	82.07	1,169,278	-1.38(-1.65%)
May 20, 2011	84.70	84.85	83.45	83.45	946,598	-1.29(-1.52%)
May 19, 2011	84.27	84.93	83.93	84.73	548,409	+0.70(+0.83%)
May 18, 2011	83.82	84.26	83.17	84.04	562,209	+0.21(+0.25%)
May 17, 2011	83.21	83.83	82.90	83.83	784,000	+0.41(+0.50%)
May 16, 2011	83.20	84.18	82.86	83.42	603,730	+0.08(+0.09%)
May 13, 2011	83.93	83.93	83.01	83.34	946,159	-0.41(-0.49%)
May 12, 2011	83.73	83.91	82.96	83.74	881,490	-0.47(-0.56%)
May 11, 2011	84.79	84.79	83.79	84.22	1,161,565	-0.44(-0.52%)
May 10, 2011	83.44	84.77	83.42	84.66	774,402	+1.47(+1.77%)
May 09, 2011	82.83	83.53	82.26	83.19	625,714	+0.40(+0.48%)
May 06, 2011	84.79	84.79	82.37	82.78	956,984	-1.12(-1.34%)
May 05, 2011	83.36	84.75	82.84	83.91	973,415	+0.54(+0.65%)
May 04, 2011	83.34	83.94	82.92	83.37	1,095,090	-0.06(-0.07%)
May 03, 2011	83.38	84.20	82.35	83.43	952,313	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AvalonBay Communities (NY: AVB )

Historical Prices

Popular Pages