Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.2350	0.2448	0.2350	0.2423	132,194	+0.01(+3.11%)
Nov 12, 2025	0.2220	0.2400	0.2220	0.2350	134,377	+0.01(+3.21%)
Nov 11, 2025	0.2320	0.2374	0.2248	0.2277	135,317	-0.01(-3.19%)
Nov 10, 2025	0.2346	0.2490	0.2280	0.2352	156,327	+0.00(+0.26%)
Nov 07, 2025	0.2400	0.2492	0.2258	0.2346	291,941	-0.01(-4.01%)
Nov 06, 2025	0.2410	0.2598	0.2400	0.2444	651,938	+0.01(+3.30%)
Nov 05, 2025	0.2450	0.2530	0.2350	0.2366	168,688	-0.00(-1.66%)
Nov 04, 2025	0.2350	0.2454	0.2350	0.2406	189,528	-0.01(-2.20%)
Nov 03, 2025	0.2695	0.2780	0.2439	0.2460	179,271	-0.01(-4.54%)
Oct 31, 2025	0.2300	0.2577	0.2300	0.2577	236,085	+0.01(+4.59%)
Oct 30, 2025	0.2638	0.2700	0.2411	0.2464	288,977	-0.03(-9.41%)
Oct 29, 2025	0.2700	0.2838	0.2527	0.2720	325,972	-0.01(-2.86%)
Oct 28, 2025	0.2800	0.2900	0.2765	0.2800	122,852	-0.00(-0.60%)
Oct 27, 2025	0.2797	0.2953	0.2768	0.2817	56,572	+0.01(+2.36%)
Oct 24, 2025	0.2800	0.2982	0.2701	0.2752	318,583	-0.02(-5.46%)
Oct 23, 2025	0.2770	0.2999	0.2770	0.2911	68,914	+0.01(+5.09%)
Oct 22, 2025	0.3000	0.3040	0.2600	0.2770	610,612	-0.03(-10.06%)
Oct 21, 2025	0.3100	0.3250	0.3000	0.3080	288,228	-0.01(-4.02%)
Oct 20, 2025	0.3150	0.3299	0.3125	0.3209	313,997	-0.00(-1.17%)
Oct 17, 2025	0.3265	0.3354	0.3020	0.3247	226,993	-0.01(-3.54%)
Oct 16, 2025	0.3400	0.3885	0.3333	0.3366	203,652	+0.00(+0.21%)
Oct 15, 2025	0.3650	0.3691	0.2911	0.3359	606,069	-0.04(-10.14%)
Oct 14, 2025	0.3630	0.3829	0.3601	0.3738	397,662	+0.00(+0.48%)
Oct 13, 2025	0.3900	0.3925	0.3622	0.3720	386,436	+0.00(+1.25%)
Oct 10, 2025	0.4080	0.4080	0.3622	0.3674	555,536	-0.03(-8.06%)
Oct 09, 2025	0.3900	0.4100	0.3812	0.3996	596,860	+0.02(+5.16%)
Oct 08, 2025	0.3600	0.3913	0.3600	0.3800	615,011	+0.00(+0.00%)
Oct 07, 2025	0.4167	0.4180	0.3702	0.3800	694,920	-0.03(-7.23%)
Oct 06, 2025	0.3700	0.4280	0.3700	0.4096	883,660	+0.02(+4.78%)
Oct 03, 2025	0.3800	0.3953	0.3707	0.3909	882,191	+0.03(+9.34%)
Oct 02, 2025	0.3522	0.3829	0.3479	0.3575	498,290	-0.01(-2.19%)
Oct 01, 2025	0.3550	0.3680	0.3500	0.3655	353,657	+0.01(+2.32%)
Sep 30, 2025	0.3650	0.3899	0.3550	0.3572	541,884	-0.03(-6.57%)
Sep 29, 2025	0.3981	0.3992	0.3650	0.3823	639,343	-0.01(-1.97%)
Sep 26, 2025	0.3900	0.4000	0.3681	0.3900	731,274	+0.02(+6.67%)
Sep 25, 2025	0.3876	0.4381	0.3501	0.3656	3,508,453	+0.01(+1.84%)
Sep 24, 2025	0.3872	0.4099	0.3351	0.3590	1,879,409	-0.02(-5.53%)
Sep 23, 2025	0.4390	0.4850	0.3652	0.3800	6,768,798	+0.01(+2.70%)
Sep 22, 2025	0.2700	0.5000	0.2584	0.3700	35,569,264	+0.08(+27.72%)
Sep 19, 2025	0.2600	0.2902	0.2571	0.2897	1,957,922	+0.03(+12.33%)
Sep 18, 2025	0.2425	0.2655	0.2425	0.2579	212,135	-0.00(-0.31%)
Sep 17, 2025	0.2480	0.2695	0.2480	0.2587	184,043	+0.00(+0.74%)
Sep 16, 2025	0.2593	0.2593	0.2500	0.2568	207,510	-0.00(-1.19%)
Sep 15, 2025	0.2676	0.2748	0.2520	0.2599	497,799	-0.01(-2.55%)
Sep 12, 2025	0.2600	0.2900	0.2600	0.2667	1,121,996	+0.00(+0.38%)
Sep 11, 2025	0.2669	0.2700	0.2600	0.2657	1,263,896	-0.00(-0.41%)
Sep 10, 2025	0.2355	0.2680	0.2200	0.2668	1,270,608	+0.02(+8.46%)
Sep 09, 2025	0.2100	0.2597	0.2097	0.2460	2,668,048	+0.04(+17.53%)
Sep 08, 2025	0.2020	0.2129	0.2020	0.2093	1,406,225	+0.00(+1.60%)
Sep 05, 2025	0.2050	0.2088	0.2011	0.2060	611,491	-0.00(-1.10%)
Sep 04, 2025	0.2000	0.2083	0.2000	0.2083	127,472	+0.00(+0.00%)
Sep 03, 2025	0.2056	0.2149	0.2056	0.2083	242,672	-0.00(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

Historical Prices

Popular Pages