Financial News

Sunpower Corp (NQ: SPWR )

24.63 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.40 17.62 17.23 17.53 1,759,098 +0.27(+1.56%)
May 27, 2016 17.12 17.26 17.26 17.26 1,023,600 +0.16(+0.94%)
May 26, 2016 17.60 17.60 16.82 17.10 1,828,311 -0.47(-2.68%)
May 25, 2016 17.16 17.69 17.09 17.57 2,243,576 +0.53(+3.11%)
May 24, 2016 16.81 17.12 16.67 17.04 1,976,115 +0.46(+2.77%)
May 23, 2016 15.90 16.76 15.90 16.58 2,297,021 +0.67(+4.21%)
May 20, 2016 15.40 15.94 15.15 15.91 2,270,164 +0.59(+3.85%)
May 19, 2016 16.16 16.27 15.24 15.32 4,049,810 -0.95(-5.84%)
May 18, 2016 16.30 16.83 16.13 16.27 2,050,631 -0.10(-0.61%)
May 17, 2016 16.67 16.84 16.33 16.37 1,596,875 -0.35(-2.09%)
May 16, 2016 16.68 17.18 16.61 16.72 2,003,430 +0.11(+0.66%)
May 13, 2016 16.44 16.92 16.27 16.61 2,599,260 +0.17(+1.03%)
May 12, 2016 17.38 17.89 16.29 16.44 3,024,099 -0.91(-5.24%)
May 11, 2016 16.79 18.08 16.44 17.35 2,931,739 +0.75(+4.52%)
May 10, 2016 16.50 17.03 16.11 16.60 2,835,598 -0.25(-1.48%)
May 09, 2016 17.64 17.64 16.61 16.85 2,611,536 -0.54(-3.11%)
May 06, 2016 17.00 18.75 16.80 17.39 4,196,903 +0.16(+0.93%)
May 05, 2016 18.09 18.38 17.14 17.23 2,809,904 -0.67(-3.74%)
May 04, 2016 18.30 18.71 17.63 17.90 2,286,638 -0.43(-2.35%)
May 03, 2016 19.22 19.26 18.02 18.33 2,975,961 -1.08(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback