Financial News

Sunpower Corp (NQ: SPWR )

2.965 +0.095 (+3.31%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.032 3.078 2.950 2.954 854,005 -0.11(-3.63%)
Sep 27, 2012 2.927 3.091 2.921 3.065 1,249,099 +0.17(+5.88%)
Sep 26, 2012 3.012 3.012 2.881 2.895 965,031 -0.12(-3.91%)
Sep 25, 2012 3.124 3.157 3.006 3.012 688,631 -0.09(-3.06%)
Sep 24, 2012 3.058 3.120 3.052 3.107 474,464 +0.03(+0.96%)
Sep 21, 2012 3.143 3.196 3.045 3.078 1,719,501 -0.02(-0.63%)
Sep 20, 2012 3.176 3.176 3.071 3.098 780,188 -0.10(-3.07%)
Sep 19, 2012 3.111 3.261 3.111 3.196 607,773 +0.07(+2.09%)
Sep 18, 2012 3.091 3.222 3.078 3.130 738,070 +0.02(+0.63%)
Sep 17, 2012 3.229 3.229 3.084 3.111 729,851 -0.10(-3.26%)
Sep 14, 2012 3.163 3.274 3.157 3.215 1,270,864 +0.09(+2.72%)
Sep 13, 2012 3.130 3.215 3.052 3.130 990,612 -0.01(-0.42%)
Sep 12, 2012 3.137 3.235 3.137 3.143 968,992 +0.03(+0.84%)
Sep 11, 2012 3.065 3.137 3.012 3.117 1,010,272 +0.02(+0.63%)
Sep 10, 2012 2.908 3.111 2.908 3.098 1,378,189 +0.18(+6.05%)
Sep 07, 2012 2.881 2.954 2.855 2.921 1,066,279 +0.05(+1.83%)
Sep 06, 2012 2.777 2.901 2.737 2.868 1,059,215 +0.12(+4.29%)
Sep 05, 2012 2.770 2.809 2.708 2.750 961,898 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback