Financial News

Sunpower Corp (NQ: SPWR )

22.18 USD -0.35 (-1.53%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.120 5.239 4.970 5.010 1,145,321 -0.11(-2.15%)
May 30, 2012 5.330 5.340 5.090 5.120 895,684 -0.32(-5.88%)
May 29, 2012 5.290 5.450 5.290 5.440 799,506 +0.17(+3.23%)
May 25, 2012 5.170 5.350 5.160 5.270 765,133 +0.11(+2.13%)
May 24, 2012 5.510 5.600 5.100 5.160 956,341 -0.34(-6.18%)
May 23, 2012 5.360 5.570 5.250 5.500 595,699 +0.06(+1.10%)
May 22, 2012 5.410 5.650 5.330 5.440 971,820 +0.05(+0.93%)
May 21, 2012 5.120 5.430 5.101 5.390 967,593 +0.31(+6.10%)
May 18, 2012 5.630 5.690 5.030 5.080 1,688,627 -0.51(-9.12%)
May 17, 2012 5.070 5.800 4.950 5.590 4,178,165 +0.51(+10.04%)
May 16, 2012 5.120 5.420 5.060 5.080 1,246,732 -0.02(-0.39%)
May 15, 2012 5.640 5.650 5.060 5.100 1,786,053 -0.55(-9.73%)
May 14, 2012 5.430 5.670 5.330 5.650 940,005 +0.11(+1.99%)
May 11, 2012 5.290 5.570 5.140 5.540 1,687,996 +0.14(+2.59%)
May 10, 2012 5.490 5.580 5.380 5.400 958,401 -0.04(-0.74%)
May 09, 2012 5.540 5.540 5.360 5.440 1,393,685 -0.18(-3.20%)
May 08, 2012 5.730 5.760 5.490 5.620 1,346,099 -0.20(-3.44%)
May 07, 2012 5.620 5.870 5.520 5.820 1,268,548 +0.18(+3.19%)
May 04, 2012 5.820 6.230 5.470 5.640 2,905,157 -0.06(-1.05%)
May 03, 2012 5.750 5.800 5.590 5.700 1,398,265 +0.05(+0.88%)
May 02, 2012 6.100 6.150 5.620 5.650 3,283,979 -0.40(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback