Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.960 6.260 5.860 6.230 847,298 +0.28(+4.71%)
Dec 29, 2011 5.980 5.980 5.750 5.950 1,030,481 +0.00(+0.00%)
Dec 28, 2011 5.900 6.030 5.720 5.950 974,427 +0.03(+0.51%)
Dec 27, 2011 6.000 6.020 5.500 5.920 2,056,562 -0.08(-1.33%)
Dec 23, 2011 6.940 6.990 5.916 6.000 4,190,819 +0.36(+6.38%)
Dec 21, 2011 5.400 5.650 5.300 5.640 984,803 +0.19(+3.49%)
Dec 20, 2011 5.250 5.550 5.180 5.450 903,689 +0.30(+5.83%)
Dec 19, 2011 5.120 5.300 5.065 5.150 915,452 +0.02(+0.39%)
Dec 16, 2011 5.310 5.459 4.940 5.130 1,725,525 -0.16(-3.02%)
Dec 15, 2011 5.490 5.490 5.190 5.290 966,646 -0.01(-0.19%)
Dec 14, 2011 6.020 6.065 5.300 5.300 1,749,290 -1.01(-16.01%)
Dec 13, 2011 6.600 6.650 6.240 6.310 979,395 -0.19(-2.92%)
Dec 12, 2011 6.580 6.690 6.400 6.500 695,911 -0.14(-2.11%)
Dec 09, 2011 6.370 6.690 6.271 6.640 744,459 +0.21(+3.27%)
Dec 08, 2011 6.620 6.680 6.360 6.430 1,168,410 -0.20(-3.02%)
Dec 07, 2011 7.080 7.370 6.560 6.630 1,407,253 -0.39(-5.56%)
Dec 06, 2011 7.290 7.630 7.000 7.020 756,801 -0.25(-3.44%)
Dec 05, 2011 7.640 7.645 7.200 7.270 671,383 -0.04(-0.55%)
Dec 02, 2011 7.500 7.850 7.300 7.310 591,281 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback