Financial News

Sunpower Corp (NQ: SPWR )

15.79 USD -3.22 (-16.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.27 10.30 9.920 9.960 2,281,938 -0.32(-3.11%)
Aug 30, 2016 10.03 10.37 10.03 10.28 1,973,692 +0.24(+2.39%)
Aug 29, 2016 9.810 10.17 9.810 10.04 1,656,061 +0.12(+1.21%)
Aug 26, 2016 9.920 10.30 9.760 9.920 3,278,669 +0.08(+0.81%)
Aug 25, 2016 9.820 10.00 9.620 9.840 1,929,996 -0.08(-0.81%)
Aug 24, 2016 10.00 10.14 9.870 9.920 2,529,159 -0.11(-1.10%)
Aug 23, 2016 10.22 10.36 10.03 10.03 2,251,670 -0.18(-1.76%)
Aug 22, 2016 10.43 10.46 10.11 10.21 2,466,228 -0.29(-2.76%)
Aug 19, 2016 10.33 10.62 10.22 10.50 2,387,108 +0.09(+0.86%)
Aug 18, 2016 10.47 10.65 10.36 10.41 2,492,119 +0.05(+0.48%)
Aug 17, 2016 10.61 10.79 10.14 10.36 4,313,489 -0.39(-3.63%)
Aug 16, 2016 10.71 10.85 10.51 10.75 2,555,732 -0.02(-0.19%)
Aug 15, 2016 10.81 10.82 10.56 10.77 3,251,279 -0.08(-0.74%)
Aug 12, 2016 10.52 10.85 10.41 10.85 3,973,556 +0.22(+2.07%)
Aug 11, 2016 10.36 10.77 10.05 10.63 9,986,625 +0.32(+3.10%)
Aug 10, 2016 10.55 10.98 10.15 10.31 22,599,661 -4.47(-30.24%)
Aug 09, 2016 15.40 15.40 14.68 14.78 3,400,600 -0.52(-3.40%)
Aug 08, 2016 15.32 15.61 15.26 15.30 1,640,248 +0.18(+1.19%)
Aug 05, 2016 14.52 15.20 14.38 15.12 2,035,920 +0.66(+4.56%)
Aug 04, 2016 14.92 15.03 14.43 14.46 1,668,294 -0.42(-2.82%)
Aug 03, 2016 14.50 14.89 14.40 14.88 2,004,156 +0.33(+2.27%)
Aug 02, 2016 14.52 14.68 14.38 14.55 1,711,960 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback