Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.340 7.930 7.340 7.820 1,453,045 +0.55(+7.57%)
Nov 29, 2011 6.920 7.420 6.590 7.270 1,261,068 +0.32(+4.60%)
Nov 28, 2011 6.690 7.000 6.690 6.950 369,987 +0.34(+5.14%)
Nov 25, 2011 6.850 6.980 6.520 6.610 216,643 -0.24(-3.50%)
Nov 23, 2011 6.710 7.053 6.500 6.850 765,105 -0.09(-1.30%)
Nov 22, 2011 6.500 6.980 6.370 6.940 929,729 +0.33(+4.99%)
Nov 21, 2011 7.010 7.290 6.410 6.610 1,007,970 -0.26(-3.78%)
Nov 18, 2011 7.500 7.500 6.800 6.870 1,330,686 -0.63(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback