Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.10 13.39 12.10 12.51 11,151,895 +0.55(+4.60%)
Sep 29, 2020 11.72 12.91 11.51 11.96 14,431,455 +0.26(+2.22%)
Sep 28, 2020 10.91 12.34 10.91 11.70 13,209,241 +1.04(+9.76%)
Sep 25, 2020 10.14 10.75 10.03 10.66 3,806,700 +0.52(+5.13%)
Sep 24, 2020 10.07 10.42 9.540 10.14 3,501,087 -0.07(-0.69%)
Sep 23, 2020 10.19 10.81 10.17 10.21 5,065,936 +0.04(+0.39%)
Sep 22, 2020 10.21 10.32 9.900 10.17 2,865,932 +0.17(+1.70%)
Sep 21, 2020 9.810 10.07 9.650 10.00 2,780,183 -0.11(-1.09%)
Sep 18, 2020 10.24 10.40 10.02 10.11 8,583,300 +0.22(+2.22%)
Sep 17, 2020 10.40 10.41 9.880 9.890 4,449,113 -0.80(-7.48%)
Sep 16, 2020 11.10 11.42 10.65 10.69 5,560,409 -0.33(-2.99%)
Sep 15, 2020 11.10 11.24 10.85 11.02 4,175,254 +0.05(+0.46%)
Sep 14, 2020 10.75 10.99 10.35 10.97 4,463,370 +0.33(+3.10%)
Sep 11, 2020 10.99 11.38 10.45 10.64 5,111,700 -0.02(-0.19%)
Sep 10, 2020 11.79 11.89 10.47 10.66 7,406,384 -1.07(-9.12%)
Sep 09, 2020 11.33 11.82 11.22 11.73 3,579,937 +0.74(+6.73%)
Sep 08, 2020 10.60 11.42 10.54 10.99 4,205,407 -0.10(-0.90%)
Sep 04, 2020 11.30 11.40 9.950 11.09 6,648,400 -0.13(-1.16%)
Sep 03, 2020 12.02 12.09 10.97 11.22 5,507,367 -0.83(-6.89%)
Sep 02, 2020 12.02 12.39 11.26 12.05 5,142,050 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback