Financial News

Pilgrim's Pride (NQ: PPC )

22.15 USD -0.23 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.580 8.600 8.400 8.450 401,137 -0.12(-1.40%)
Jan 30, 2013 8.560 8.710 8.490 8.570 355,343 -0.02(-0.23%)
Jan 29, 2013 8.650 8.720 8.510 8.590 434,053 -0.03(-0.35%)
Jan 28, 2013 8.620 8.740 8.460 8.620 562,049 -0.03(-0.35%)
Jan 25, 2013 8.490 8.690 8.430 8.650 580,084 +0.22(+2.61%)
Jan 24, 2013 8.560 8.680 8.420 8.430 669,684 -0.37(-4.20%)
Jan 23, 2013 8.730 8.900 8.700 8.800 443,406 +0.09(+1.03%)
Jan 22, 2013 8.850 8.900 8.700 8.710 473,179 -0.14(-1.58%)
Jan 18, 2013 8.660 8.900 8.660 8.850 537,339 +0.21(+2.43%)
Jan 17, 2013 8.540 8.740 8.430 8.640 665,574 +0.14(+1.65%)
Jan 16, 2013 8.350 8.520 8.310 8.500 551,308 +0.11(+1.31%)
Jan 15, 2013 8.560 8.640 8.370 8.390 610,396 -0.25(-2.89%)
Jan 14, 2013 8.070 8.710 8.060 8.640 1,218,625 +0.57(+7.06%)
Jan 11, 2013 8.070 8.150 7.870 8.070 487,193 +0.00(+0.00%)
Jan 10, 2013 8.100 8.190 7.820 8.070 669,935 -0.03(-0.37%)
Jan 09, 2013 8.070 8.200 8.050 8.100 337,569 +0.08(+1.00%)
Jan 08, 2013 8.340 8.340 7.990 8.020 496,025 -0.26(-3.14%)
Jan 07, 2013 8.090 8.330 7.810 8.280 1,371,782 +0.17(+2.10%)
Jan 04, 2013 8.090 8.190 7.850 8.110 535,661 +0.05(+0.62%)
Jan 03, 2013 7.680 8.140 7.660 8.060 1,303,888 +0.36(+4.68%)
Jan 02, 2013 7.620 7.760 7.250 7.700 864,305 +0.45(+6.21%)
Dec 31, 2012 7.190 7.350 6.880 7.250 759,967 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback