Financial News

Exact Sciences Cor (NQ: EXAS )

41.13 +1.74 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.210 3.480 3.170 3.200 366,332 +0.07(+2.24%)
Apr 27, 2007 2.850 3.150 2.820 3.130 267,096 +0.24(+8.30%)
Apr 26, 2007 2.900 2.920 2.810 2.890 116,771 -0.03(-1.03%)
Apr 25, 2007 2.590 2.954 2.540 2.920 209,156 +0.36(+14.06%)
Apr 24, 2007 2.470 2.560 2.400 2.560 95,728 +0.16(+6.67%)
Apr 23, 2007 2.360 2.440 2.330 2.400 32,691 -0.02(-0.83%)
Apr 20, 2007 2.400 2.420 2.330 2.420 44,342 +0.00(+0.00%)
Apr 19, 2007 2.410 2.470 2.380 2.420 15,834 +0.04(+1.68%)
Apr 18, 2007 2.370 2.490 2.350 2.380 39,205 +0.00(+0.00%)
Apr 17, 2007 2.390 2.500 2.380 2.380 26,286 -0.07(-2.86%)
Apr 16, 2007 2.520 2.550 2.450 2.450 17,977 -0.04(-1.61%)
Apr 13, 2007 2.450 2.500 2.450 2.490 25,200 +0.03(+1.22%)
Apr 12, 2007 2.490 2.490 2.430 2.460 30,576 -0.04(-1.60%)
Apr 11, 2007 2.531 2.580 2.340 2.500 47,058 -0.05(-1.96%)
Apr 10, 2007 2.520 2.600 2.490 2.550 57,203 +0.05(+2.00%)
Apr 09, 2007 2.570 2.680 2.440 2.500 85,812 -0.04(-1.57%)
Apr 05, 2007 2.540 2.670 2.480 2.540 21,105 -0.02(-0.78%)
Apr 04, 2007 2.520 2.650 2.520 2.560 56,403 +0.04(+1.59%)
Apr 03, 2007 2.550 2.790 2.480 2.520 29,897 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback