Financial News

Exact Sciences Cor (NQ: EXAS )

78.18 USD -0.25 (-0.32%)
Streaming Delayed Price Updated: 3:12 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.30 10.75 10.15 10.32 316,000 +0.30(+2.99%)
Jan 30, 2002 10.06 10.06 9.850 10.02 43,800 +0.01(+0.10%)
Jan 29, 2002 9.950 10.13 9.910 10.01 61,000 +0.11(+1.11%)
Jan 28, 2002 10.05 10.05 9.710 9.900 64,400 -0.05(-0.50%)
Jan 25, 2002 10.00 10.00 9.500 9.950 71,200 -0.15(-1.49%)
Jan 24, 2002 10.20 10.20 10.07 10.10 158,100 -0.07(-0.69%)
Jan 23, 2002 10.40 10.60 10.13 10.17 72,600 -0.15(-1.45%)
Jan 22, 2002 10.84 10.84 9.850 10.32 134,400 -0.52(-4.80%)
Jan 21, 2002 10.85 11.06 10.44 10.84 66,600 +0.00(+0.00%)
Jan 18, 2002 10.85 11.06 10.44 10.84 66,600 +0.24(+2.26%)
Jan 17, 2002 10.68 10.80 10.43 10.60 59,600 -0.16(-1.49%)
Jan 16, 2002 11.40 11.54 10.69 10.76 28,800 -0.85(-7.32%)
Jan 15, 2002 11.80 11.80 11.35 11.61 17,900 +0.01(+0.09%)
Jan 14, 2002 12.15 12.16 11.25 11.60 213,300 -0.25(-2.11%)
Jan 11, 2002 11.88 11.95 11.65 11.85 67,700 +0.05(+0.42%)
Jan 10, 2002 11.71 12.08 11.70 11.80 50,200 +1.54(+15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback