Financial News

Exact Sciences Cor (NQ: EXAS )

69.06 +2.18 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.080 1.100 1.050 1.070 17,107 -0.03(-2.73%)
Aug 28, 2008 1.120 1.120 1.100 1.100 50,644 -0.04(-3.51%)
Aug 27, 2008 1.120 1.170 1.120 1.140 40,204 -0.01(-0.87%)
Aug 26, 2008 1.170 1.190 1.140 1.150 52,874 +0.00(+0.00%)
Aug 25, 2008 1.150 1.220 1.150 1.150 127,265 +0.07(+6.48%)
Aug 22, 2008 0.9900 1.080 0.9711 1.080 59,293 +0.11(+11.34%)
Aug 21, 2008 0.9000 0.9700 0.8950 0.9700 82,364 +0.08(+8.99%)
Aug 20, 2008 0.8800 0.9000 0.8800 0.8900 32,565 -0.01(-1.11%)
Aug 19, 2008 0.9000 0.9050 0.8530 0.9000 92,860 +0.02(+2.27%)
Aug 18, 2008 0.8899 0.8900 0.8510 0.8800 26,372 -0.02(-2.22%)
Aug 15, 2008 0.9000 0.9400 0.8700 0.9000 58,268 +0.00(+0.00%)
Aug 14, 2008 0.9010 0.9100 0.8700 0.9000 73,391 -0.02(-2.17%)
Aug 13, 2008 0.8900 0.9400 0.8900 0.9200 24,252 -0.01(-1.08%)
Aug 12, 2008 0.9500 0.9500 0.8900 0.9300 44,982 +0.05(+5.68%)
Aug 11, 2008 1.000 1.000 0.8199 0.8800 57,446 -0.04(-4.35%)
Aug 08, 2008 0.8500 0.9799 0.8300 0.9200 88,232 +0.13(+16.46%)
Aug 07, 2008 0.8000 0.8400 0.7710 0.7900 82,432 -0.02(-2.47%)
Aug 06, 2008 0.8500 0.8700 0.8100 0.8100 33,551 -0.05(-5.81%)
Aug 05, 2008 0.9000 0.9000 0.8600 0.8600 26,650 -0.04(-4.44%)
Aug 04, 2008 0.8000 0.9600 0.8000 0.9000 63,941 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback