Financial News

Exact Sciences Cor (NQ: EXAS )

85.46 USD -2.63 (-2.99%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.950 3.010 2.790 3.010 124,900 +0.00(+0.00%)
Apr 27, 2006 3.010 3.010 2.470 3.010 228,433 -0.03(-0.99%)
Apr 26, 2006 3.140 3.140 2.960 3.040 109,786 -0.13(-4.10%)
Apr 25, 2006 3.210 3.400 3.000 3.170 161,004 -0.07(-2.16%)
Apr 24, 2006 3.260 3.320 3.140 3.240 118,056 +0.00(+0.00%)
Apr 21, 2006 3.150 3.250 3.104 3.240 79,379 +0.14(+4.52%)
Apr 20, 2006 3.060 3.100 3.000 3.100 60,260 +0.05(+1.64%)
Apr 19, 2006 3.050 3.080 2.992 3.050 115,952 -0.01(-0.33%)
Apr 18, 2006 3.060 3.070 2.920 3.060 194,494 +0.00(+0.00%)
Apr 17, 2006 3.000 3.060 2.900 3.060 141,443 +0.03(+0.99%)
Apr 13, 2006 3.030 3.040 3.030 3.030 108,889 -0.04(-1.30%)
Apr 12, 2006 3.070 3.090 3.050 3.070 130,845 +0.00(+0.00%)
Apr 11, 2006 3.060 3.110 3.050 3.070 149,140 +0.01(+0.33%)
Apr 10, 2006 3.050 3.100 3.050 3.060 234,817 -0.01(-0.33%)
Apr 07, 2006 3.120 3.120 3.060 3.070 98,971 -0.13(-4.06%)
Apr 06, 2006 3.170 3.200 3.110 3.200 67,422 +0.00(+0.00%)
Apr 05, 2006 3.240 3.270 3.120 3.200 120,571 -0.01(-0.31%)
Apr 04, 2006 3.130 3.230 3.100 3.210 102,568 +0.13(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback