Financial News

Exact Sciences Cor (NQ: EXAS )

66.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.650 2.950 2.650 2.830 233,220 +0.14(+5.20%)
Dec 28, 2006 2.610 2.850 2.550 2.690 165,438 -0.11(-3.93%)
Dec 27, 2006 2.970 2.970 2.760 2.800 174,385 -0.20(-6.67%)
Dec 26, 2006 2.890 3.040 2.500 3.000 329,099 +0.08(+2.90%)
Dec 22, 2006 2.310 2.990 2.240 2.915 426,749 +0.58(+24.59%)
Dec 21, 2006 2.160 2.370 2.119 2.340 191,312 +0.19(+8.84%)
Dec 20, 2006 2.160 2.200 2.150 2.150 90,135 -0.02(-0.92%)
Dec 19, 2006 2.160 2.240 2.150 2.170 219,247 -0.02(-0.91%)
Dec 18, 2006 2.220 2.250 2.160 2.190 183,686 +0.03(+1.39%)
Dec 15, 2006 2.070 2.170 2.070 2.160 109,513 +0.06(+2.86%)
Dec 14, 2006 2.200 2.200 2.070 2.100 147,611 -0.09(-4.11%)
Dec 13, 2006 2.250 2.450 1.980 2.190 520,001 +0.25(+12.89%)
Dec 12, 2006 1.930 1.960 1.910 1.940 80,531 -0.01(-0.51%)
Dec 11, 2006 1.984 1.984 1.930 1.950 48,988 -0.03(-1.52%)
Dec 08, 2006 1.940 2.060 1.940 1.980 50,537 +0.03(+1.54%)
Dec 07, 2006 2.000 2.050 1.940 1.950 78,492 -0.08(-3.94%)
Dec 06, 2006 2.050 2.060 2.030 2.030 31,329 -0.02(-0.98%)
Dec 05, 2006 2.070 2.080 2.030 2.050 20,607 +0.00(+0.00%)
Dec 04, 2006 2.110 2.150 1.990 2.050 196,506 -0.08(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback