Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 50.78 | 50.78 | 50.78 | 0 | -0.22(-0.42%) | |
| Dec 29, 2016 | 51.00 | 51.00 | 50.99 | 50.99 | 852 | -0.25(-0.48%) |
| Dec 22, 2016 | 51.24 | 51.24 | 51.24 | 3 | -0.13(-0.25%) | |
| Dec 19, 2016 | 51.37 | 51.37 | 51.37 | 1 | +0.01(+0.03%) | |
| Dec 15, 2016 | 51.35 | 51.35 | 51.35 | 0 | -0.06(-0.11%) | |
| Dec 14, 2016 | 51.41 | 51.41 | 51.41 | 51.41 | 1,289 | +0.38(+0.75%) |
| Dec 12, 2016 | 51.03 | 51.03 | 51.03 | 1 | +0.03(+0.06%) | |
| Dec 09, 2016 | 50.85 | 51.00 | 50.85 | 51.00 | 422 | +1.62(+3.28%) |
| Dec 02, 2016 | 49.38 | 49.38 | 49.38 | 1 | -0.26(-0.52%) | |
| Nov 30, 2016 | 49.64 | 49.64 | 49.64 | 20 | +1.70(+3.54%) | |
| Oct 31, 2016 | 47.94 | 47.94 | 47.94 | 0 | -0.32(-0.66%) | |
| Oct 26, 2016 | 48.26 | 48.26 | 48.26 | 0 | -0.13(-0.28%) | |
| Oct 25, 2016 | 48.42 | 48.42 | 48.39 | 48.39 | 12,710 | +0.20(+0.42%) |
| Oct 21, 2016 | 48.19 | 48.19 | 48.19 | 48.19 | 104 | -0.20(-0.42%) |
| Oct 19, 2016 | 48.40 | 48.39 | 48.39 | 48.39 | 1,147 | +0.30(+0.62%) |
| Oct 17, 2016 | 48.10 | 48.10 | 48.10 | 48.10 | 104 | -0.11(-0.22%) |
| Oct 13, 2016 | 48.20 | 48.20 | 48.20 | 48.20 | 104 | -0.04(-0.08%) |
| Oct 12, 2016 | 48.24 | 48.24 | 48.24 | 48.24 | 200 | -0.37(-0.77%) |
| Oct 11, 2016 | 48.61 | 48.61 | 48.61 | 48.61 | 104 | +0.19(+0.40%) |
| Oct 07, 2016 | 48.42 | 48.42 | 48.42 | 48.42 | 104 | -0.18(-0.37%) |
| Oct 05, 2016 | 48.55 | 48.60 | 48.60 | 48.60 | 521 | +0.06(+0.12%) |
| Oct 04, 2016 | 48.55 | 48.55 | 48.55 | 48.55 | 109 | +0.20(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
