Financial News

Dollar Tree (NQ: DLTR )

133.15 +0.65 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 79.23 80.23 78.32 79.64 3,672,611 -0.08(-0.10%)
Aug 30, 2017 79.76 80.16 79.34 79.72 2,771,319 +0.02(+0.03%)
Aug 29, 2017 79.59 80.30 79.43 79.70 3,087,448 -0.68(-0.85%)
Aug 28, 2017 80.78 81.50 80.21 80.38 2,474,887 -0.01(-0.01%)
Aug 25, 2017 79.88 80.78 77.92 80.39 4,449,475 +1.89(+2.41%)
Aug 24, 2017 82.21 82.25 77.57 78.50 13,435,433 +4.18(+5.62%)
Aug 23, 2017 74.63 74.95 73.86 74.32 4,428,239 -0.63(-0.84%)
Aug 22, 2017 74.51 75.43 74.51 74.95 1,771,725 +0.70(+0.94%)
Aug 21, 2017 74.22 74.67 73.74 74.25 2,500,299 +0.00(+0.00%)
Aug 18, 2017 74.24 74.87 74.20 74.25 2,128,280 -0.09(-0.12%)
Aug 17, 2017 74.03 74.81 73.20 74.34 2,393,497 -0.10(-0.13%)
Aug 16, 2017 74.26 75.04 74.22 74.44 4,286,261 +1.00(+1.36%)
Aug 15, 2017 74.57 74.89 73.31 73.44 3,203,859 -1.18(-1.58%)
Aug 14, 2017 74.14 75.70 73.95 74.62 3,403,915 +1.12(+1.52%)
Aug 11, 2017 73.01 73.89 72.85 73.50 1,789,553 +0.42(+0.57%)
Aug 10, 2017 74.26 74.29 72.78 73.08 2,678,990 -1.84(-2.46%)
Aug 09, 2017 75.14 75.57 74.42 74.92 2,815,921 -0.83(-1.10%)
Aug 08, 2017 75.53 76.06 75.32 75.75 2,406,275 +0.22(+0.29%)
Aug 07, 2017 74.57 75.92 74.50 75.53 3,729,438 +1.42(+1.92%)
Aug 04, 2017 74.21 73.23 74.11 1,922,444 +0.58(+0.79%)
Aug 03, 2017 73.12 74.30 73.08 73.53 2,510,965 +0.56(+0.77%)
Aug 02, 2017 72.74 73.37 72.23 72.97 2,195,466 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback