Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.71 10.84 10.60 10.68 3,257,400 +0.01(+0.12%)
Feb 27, 2002 10.44 10.77 10.43 10.67 3,043,800 +0.25(+2.40%)
Feb 26, 2002 10.24 10.48 10.05 10.42 1,266,600 +0.22(+2.12%)
Feb 25, 2002 9.767 10.28 9.767 10.20 1,887,600 +0.45(+4.62%)
Feb 22, 2002 10.33 10.34 9.550 9.750 2,880,600 -0.50(-4.85%)
Feb 21, 2002 9.950 10.50 9.900 10.25 2,180,400 +0.29(+2.88%)
Feb 20, 2002 10.03 10.23 9.783 9.960 1,574,100 -0.07(-0.73%)
Feb 19, 2002 10.27 10.28 10.03 10.03 1,873,800 -0.25(-2.43%)
Feb 18, 2002 10.42 10.46 10.14 10.28 4,721,700 +0.00(+0.00%)
Feb 15, 2002 10.42 10.46 10.14 10.28 4,719,000 -0.17(-1.63%)
Feb 14, 2002 10.47 10.53 10.30 10.45 2,103,900 +0.06(+0.55%)
Feb 13, 2002 10.68 10.77 10.37 10.40 4,538,700 -0.30(-2.80%)
Feb 12, 2002 10.92 10.93 10.59 10.70 1,522,500 -0.23(-2.13%)
Feb 11, 2002 10.62 10.96 10.53 10.93 1,889,400 +0.50(+4.79%)
Feb 08, 2002 10.50 10.53 10.37 10.43 1,128,600 -0.02(-0.19%)
Feb 07, 2002 10.70 10.82 10.40 10.45 2,054,100 -0.22(-2.03%)
Feb 06, 2002 10.57 10.82 10.56 10.67 2,761,800 +0.12(+1.11%)
Feb 05, 2002 10.50 10.68 10.35 10.55 2,092,500 +0.04(+0.38%)
Feb 04, 2002 10.98 10.98 10.42 10.51 1,488,000 -0.47(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback