Financial News

Dollar Tree (NQ: DLTR )

141.11 USD -5.50 (-3.75%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 99.59 100.71 98.07 98.20 3,058,200 -0.68(-0.69%)
Feb 25, 2021 98.75 99.86 97.69 98.88 3,411,840 -2.25(-2.22%)
Feb 24, 2021 102.14 102.50 99.73 101.13 2,482,704 -1.85(-1.80%)
Feb 23, 2021 104.76 105.05 102.10 102.98 2,226,384 -1.90(-1.81%)
Feb 22, 2021 107.42 107.50 104.87 104.88 2,246,401 -3.02(-2.80%)
Feb 19, 2021 108.32 108.42 106.98 107.90 1,705,500 +0.14(+0.13%)
Feb 18, 2021 105.96 108.47 105.04 107.76 1,863,076 -0.56(-0.52%)
Feb 17, 2021 107.04 108.61 106.28 108.32 1,284,112 +0.67(+0.62%)
Feb 16, 2021 108.23 108.63 106.71 107.65 1,462,211 -0.72(-0.67%)
Feb 12, 2021 108.68 109.89 107.50 108.38 811,900 -0.71(-0.66%)
Feb 11, 2021 110.59 111.94 108.36 109.09 1,176,109 -1.16(-1.05%)
Feb 10, 2021 109.82 111.09 109.72 110.25 1,721,073 +0.43(+0.39%)
Feb 09, 2021 107.29 109.88 106.69 109.82 1,863,582 +2.75(+2.57%)
Feb 08, 2021 106.07 107.30 105.66 107.07 1,681,898 +1.43(+1.35%)
Feb 05, 2021 106.75 107.52 105.14 105.64 1,615,300 -0.50(-0.47%)
Feb 04, 2021 105.11 106.21 104.52 106.14 1,516,614 +1.20(+1.14%)
Feb 03, 2021 103.76 105.29 103.26 104.94 1,835,295 +0.92(+0.88%)
Feb 02, 2021 101.85 104.63 101.53 104.02 2,766,808 +3.16(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback