Financial News

Dollar Tree (NQ: DLTR )

137.04 USD +2.21 (+1.64%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 101.50 102.94 100.05 101.75 2,641,374 +0.26(+0.26%)
Jul 30, 2019 103.47 103.86 101.19 101.49 1,806,153 -2.35(-2.26%)
Jul 29, 2019 106.01 106.22 103.54 103.84 1,714,237 -2.26(-2.13%)
Jul 26, 2019 106.55 106.55 105.85 106.10 1,504,600 -0.45(-0.42%)
Jul 25, 2019 106.18 106.85 105.53 106.55 1,232,107 +0.31(+0.29%)
Jul 24, 2019 105.32 106.70 104.76 106.24 1,192,466 +0.75(+0.71%)
Jul 23, 2019 107.60 107.76 104.32 105.49 2,187,616 -2.06(-1.92%)
Jul 22, 2019 108.09 108.35 107.00 107.55 1,348,148 -0.65(-0.60%)
Jul 19, 2019 110.50 110.50 108.15 108.20 1,245,700 -1.92(-1.74%)
Jul 18, 2019 111.94 111.98 109.52 110.12 1,473,252 -2.13(-1.90%)
Jul 17, 2019 112.44 112.67 111.54 112.25 1,262,925 -0.07(-0.06%)
Jul 16, 2019 111.84 112.44 111.47 112.32 1,210,645 +0.57(+0.51%)
Jul 15, 2019 112.47 112.87 111.50 111.75 1,194,941 -0.68(-0.60%)
Jul 12, 2019 111.14 112.47 110.65 112.43 1,209,200 +1.46(+1.32%)
Jul 11, 2019 112.12 112.49 110.67 110.97 1,407,185 -0.72(-0.64%)
Jul 10, 2019 111.62 112.18 111.23 111.69 1,469,342 +0.20(+0.18%)
Jul 09, 2019 109.83 111.80 109.27 111.49 2,045,051 +1.23(+1.12%)
Jul 08, 2019 109.32 110.49 109.00 110.26 1,642,451 +0.62(+0.57%)
Jul 05, 2019 108.98 109.94 107.92 109.64 1,024,100 -0.11(-0.10%)
Jul 03, 2019 109.39 110.43 109.02 109.75 1,149,700 +0.67(+0.61%)
Jul 02, 2019 110.09 110.11 107.92 109.08 1,841,890 -0.73(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback