Financial News

Corvus Pharma Com (NQ: CRVS )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.870 8.950 8.500 8.580 66,700 -0.29(-3.27%)
Sep 27, 2018 8.970 9.000 8.790 8.870 60,213 -0.12(-1.33%)
Sep 26, 2018 9.000 9.030 8.743 8.990 74,893 +0.29(+3.33%)
Sep 25, 2018 9.380 9.380 8.690 8.700 149,534 -0.15(-1.69%)
Sep 24, 2018 8.900 9.213 8.570 8.850 60,083 -0.01(-0.11%)
Sep 21, 2018 9.310 9.450 8.730 8.860 181,900 -0.56(-5.94%)
Sep 20, 2018 9.470 10.04 9.250 9.420 232,769 -0.02(-0.21%)
Sep 19, 2018 9.530 9.740 9.410 9.440 158,321 -0.09(-0.94%)
Sep 18, 2018 9.650 10.13 9.480 9.530 37,655 -0.12(-1.24%)
Sep 17, 2018 10.00 10.64 9.580 9.650 36,980 -0.37(-3.69%)
Sep 14, 2018 9.810 10.07 9.760 10.02 25,700 +0.18(+1.83%)
Sep 13, 2018 9.990 10.16 9.800 9.840 15,843 -0.12(-1.20%)
Sep 12, 2018 10.60 10.70 9.830 9.960 32,207 -0.62(-5.86%)
Sep 11, 2018 10.65 10.93 10.25 10.58 31,690 -0.07(-0.66%)
Sep 10, 2018 10.59 10.71 10.34 10.65 29,771 +0.19(+1.82%)
Sep 07, 2018 10.26 10.73 9.660 10.46 46,200 +0.18(+1.75%)
Sep 06, 2018 10.81 10.81 10.22 10.28 41,256 -0.52(-4.81%)
Sep 05, 2018 11.12 11.12 10.61 10.80 22,830 -0.28(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback