Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.610	2.610	2.610	0	+0.09(+3.57%)
Mar 28, 2018	2.560	2.608	2.430	2.520	491,120	+0.01(+0.40%)
Mar 27, 2018	2.630	2.640	2.500	2.510	437,493	-0.13(-4.92%)
Mar 26, 2018	2.660	2.690	2.530	2.640	274,008	+0.03(+1.15%)
Mar 23, 2018	2.660	2.750	2.610	2.610	382,856	-0.02(-0.76%)
Mar 22, 2018	2.680	2.750	2.601	2.630	536,809	-0.10(-3.49%)
Mar 21, 2018	2.590	2.835	2.590	2.725	1,040,540	+0.14(+5.21%)
Mar 20, 2018	2.560	2.660	2.550	2.590	209,248	+0.04(+1.57%)
Mar 19, 2018	2.620	2.650	2.500	2.550	336,990	-0.07(-2.67%)
Mar 16, 2018	2.620	2.675	2.575	2.620	606,867	+0.00(+0.00%)
Mar 15, 2018	2.680	2.730	2.570	2.620	403,812	-0.06(-2.24%)
Mar 14, 2018	2.610	2.690	2.570	2.680	606,766	+0.10(+3.88%)
Mar 13, 2018	2.640	2.660	2.550	2.580	642,129	-0.04(-1.53%)
Mar 12, 2018	2.620	2.750	2.610	2.620	409,086	+0.07(+2.75%)
Mar 09, 2018	2.800	2.800	2.510	2.550	1,860,942	-0.26(-9.25%)
Mar 08, 2018	3.050	3.110	2.770	2.810	815,749	-0.24(-7.87%)
Mar 07, 2018	2.950	3.100	2.910	3.050	409,159	+0.07(+2.35%)
Mar 06, 2018	3.070	3.099	2.950	2.980	463,613	-0.09(-2.93%)
Mar 05, 2018	3.010	3.130	3.010	3.070	186,807	+0.07(+2.33%)
Mar 02, 2018	2.910	3.050	2.820	3.000	280,342	+0.04(+1.35%)
Mar 01, 2018	2.900	2.990	2.880	2.960	294,672	+0.05(+1.72%)
Feb 28, 2018	3.040	3.160	2.890	2.910	328,635	-0.11(-3.64%)
Feb 27, 2018	3.210	3.304	3.000	3.020	577,916	-0.23(-7.08%)
Feb 26, 2018	3.250	3.289	3.130	3.250	292,533	+0.02(+0.62%)
Feb 23, 2018	3.040	3.240	2.970	3.230	438,879	+0.22(+7.31%)
Feb 22, 2018	2.960	3.090	2.920	3.010	279,438	+0.07(+2.38%)
Feb 21, 2018	2.960	3.000	2.890	2.940	160,495	-0.01(-0.34%)
Feb 20, 2018	3.000	3.100	2.920	2.950	367,090	-0.07(-2.32%)
Feb 16, 2018		3.020	3.020	3.020	0	-0.11(-3.51%)
Feb 15, 2018	3.180	3.180	2.990	3.130	318,325	-0.03(-0.95%)
Feb 14, 2018	2.910	3.220	2.900	3.160	471,330	+0.18(+6.04%)
Feb 13, 2018	2.950	3.010	2.902	2.980	309,074	-0.01(-0.33%)
Feb 12, 2018	2.940	3.050	2.910	2.990	342,843	+0.08(+2.75%)
Feb 09, 2018	2.900	2.930	2.730	2.910	478,406	+0.05(+1.75%)
Feb 08, 2018	3.030	3.090	2.860	2.860	454,022	-0.16(-5.30%)
Feb 07, 2018	3.130	3.130	3.010	3.020	533,494	-0.10(-3.21%)
Feb 06, 2018	3.000	3.233	2.990	3.120	549,027	-0.03(-0.95%)
Feb 05, 2018	3.120	3.250	3.100	3.150	378,911	-0.03(-0.94%)
Feb 02, 2018	3.350	3.370	3.140	3.180	699,058	-0.22(-6.47%)
Feb 01, 2018	3.370	3.430	3.290	3.400	511,463	+0.06(+1.80%)
Jan 31, 2018	3.380	3.410	3.270	3.340	537,836	-0.04(-1.18%)
Jan 30, 2018	3.310	3.417	3.310	3.380	539,415	-0.02(-0.59%)
Jan 29, 2018	3.530	3.560	3.380	3.400	329,667	-0.16(-4.49%)
Jan 26, 2018	3.450	3.609	3.330	3.560	790,668	+0.10(+2.89%)
Jan 25, 2018	3.680	3.720	3.430	3.460	604,118	-0.19(-5.21%)
Jan 24, 2018	3.650	3.697	3.520	3.650	559,106	+0.04(+1.11%)
Jan 23, 2018	3.600	3.650	3.500	3.610	455,112	+0.01(+0.28%)
Jan 22, 2018	3.560	3.650	3.540	3.600	365,998	+0.00(+0.00%)
Jan 19, 2018	3.490	3.670	3.240	3.600	1,008,515	+0.09(+2.56%)
Jan 18, 2018	3.700	3.770	3.503	3.510	735,771	-0.19(-5.14%)
Jan 17, 2018	3.600	3.790	3.510	3.700	1,380,287	+0.08(+2.21%)
Jan 16, 2018	3.940	3.970	3.620	3.620	1,435,259	-0.29(-7.42%)
Jan 12, 2018		3.910	3.910	3.910	0	-0.02(-0.51%)
Jan 11, 2018	3.560	4.010	3.540	3.930	1,937,356	+0.39(+11.02%)
Jan 10, 2018		3.650		3.540	976,153	+0.15(+4.42%)
Jan 09, 2018	3.160	3.460	3.160	3.390	1,148,651	+0.22(+6.94%)
Jan 08, 2018	3.180	3.240	3.080	3.170	332,075	+0.01(+0.32%)
Jan 05, 2018	3.160	3.210	3.070	3.160	375,507	-0.02(-0.63%)
Jan 04, 2018	3.190	3.240	3.100	3.180	775,894	+0.03(+0.95%)
Jan 03, 2018	3.170	3.245	3.120	3.150	856,272	+0.01(+0.32%)
Jan 02, 2018	2.990	3.140	2.970	3.140	449,425	+0.18(+6.08%)
Dec 29, 2017		2.960	2.960	2.960	0	-0.08(-2.63%)
Dec 28, 2017	3.080	3.130	3.030	3.040	614,537	-0.02(-0.65%)
Dec 27, 2017	3.040	3.130	3.010	3.060	770,410	+0.00(+0.00%)
Dec 26, 2017	2.900	3.120	2.870	3.060	877,280	+0.21(+7.37%)
Dec 22, 2017	3.020	3.049	2.790	2.850	637,133	-0.15(-5.00%)
Dec 21, 2017	2.750	3.060	2.730	3.000	1,463,247	+0.26(+9.49%)
Dec 20, 2017	2.770	2.780	2.610	2.740	727,994	+0.01(+0.37%)
Dec 19, 2017	2.730	2.770	2.650	2.730	1,194,048	+0.03(+1.11%)
Dec 18, 2017	2.600	2.700	2.548	2.700	1,208,782	+0.11(+4.25%)
Dec 15, 2017	2.550	2.600	2.510	2.590	1,055,270	+0.02(+0.78%)
Dec 14, 2017	2.570	2.660	2.520	2.570	1,001,132	+0.00(+0.00%)
Dec 13, 2017	2.550	2.580	2.480	2.570	625,408	+0.06(+2.39%)
Dec 12, 2017	2.540	2.640	2.470	2.510	568,572	-0.03(-1.18%)
Dec 11, 2017	2.390	2.560	2.390	2.540	522,762	+0.13(+5.39%)
Dec 08, 2017	2.420	2.470	2.400	2.410	160,747	-0.01(-0.41%)
Dec 07, 2017	2.370	2.445	2.360	2.420	258,720	+0.03(+1.26%)
Dec 06, 2017	2.380	2.410	2.360	2.390	210,887	-0.03(-1.24%)
Dec 05, 2017	2.370	2.450	2.340	2.420	216,079	+0.03(+1.26%)
Dec 04, 2017	2.480	2.480	2.320	2.390	788,411	-0.10(-4.02%)
Dec 01, 2017	2.530	2.642	2.460	2.490	506,334	-0.01(-0.40%)
Nov 30, 2017	2.410	2.550	2.380	2.500	535,250	+0.11(+4.60%)
Nov 29, 2017	2.240	2.400	2.240	2.390	409,464	+0.13(+5.75%)
Nov 28, 2017	2.200	2.280	2.200	2.260	121,113	+0.03(+1.35%)
Nov 27, 2017	2.280	2.320	2.185	2.230	435,094	-0.08(-3.46%)
Nov 24, 2017	2.380	2.380	2.265	2.310	126,850	-0.02(-0.86%)
Nov 22, 2017	2.340	2.440	2.325	2.330	436,252	-0.01(-0.43%)
Nov 21, 2017	2.350	2.400	2.300	2.340	281,101	-0.02(-0.85%)
Nov 20, 2017	2.300	2.360	2.280	2.360	450,233	+0.05(+2.16%)
Nov 17, 2017	2.250	2.380	2.220	2.310	492,615	+0.06(+2.67%)
Nov 16, 2017	2.270	2.330	2.230	2.250	227,992	-0.04(-1.75%)
Nov 15, 2017	2.210	2.320	2.208	2.290	183,465	+0.03(+1.33%)
Nov 14, 2017	2.290	2.300	2.210	2.260	327,313	-0.03(-1.31%)
Nov 13, 2017	2.350	2.370	2.280	2.290	313,963	-0.08(-3.38%)
Nov 10, 2017	2.410	2.450	2.340	2.370	242,345	-0.01(-0.42%)
Nov 09, 2017	2.350	2.442	2.320	2.380	266,989	-0.01(-0.42%)
Nov 08, 2017	2.390	2.464	2.312	2.390	365,687	-0.04(-1.65%)
Nov 07, 2017	2.510	2.530	2.420	2.430	424,838	-0.05(-2.02%)
Nov 06, 2017	2.430	2.550	2.421	2.480	769,494	+0.04(+1.64%)
Nov 03, 2017	2.400	2.480	2.350	2.440	357,447	+0.01(+0.41%)
Nov 02, 2017	2.490	2.490	2.370	2.430	433,369	+0.04(+1.67%)
Nov 01, 2017	2.400	2.490	2.340	2.390	595,438	+0.06(+2.58%)
Oct 31, 2017	2.320	2.355	2.250	2.330	401,436	+0.03(+1.30%)
Oct 30, 2017	2.350	2.399	2.260	2.300	292,827	-0.01(-0.43%)
Oct 27, 2017	2.230	2.360	2.210	2.310	311,300	+0.08(+3.59%)
Oct 26, 2017	2.300	2.310	2.210	2.230	434,637	-0.07(-3.04%)
Oct 25, 2017	2.340	2.400	2.290	2.300	536,450	-0.03(-1.29%)
Oct 24, 2017	2.340	2.430	2.330	2.330	258,269	+0.02(+0.87%)
Oct 23, 2017	2.360	2.400	2.280	2.310	217,205	+0.01(+0.43%)
Oct 20, 2017	2.360	2.420	2.300	2.300	225,355	-0.08(-3.36%)
Oct 19, 2017	2.380	2.420	2.300	2.380	177,350	-0.04(-1.65%)
Oct 18, 2017	2.300	2.440	2.290	2.420	447,237	+0.08(+3.42%)
Oct 17, 2017	2.340	2.380	2.320	2.340	125,584	+0.01(+0.43%)
Oct 16, 2017	2.290	2.446	2.290	2.330	537,659	+0.05(+2.19%)
Oct 13, 2017	2.330	2.420	2.260	2.280	634,951	-0.03(-1.30%)
Oct 12, 2017	2.400	2.470	2.310	2.310	817,150	-0.13(-5.33%)
Oct 11, 2017	2.490	2.490	2.375	2.440	1,162,812	-0.05(-2.01%)
Oct 10, 2017	2.520	2.590	2.460	2.490	525,222	+0.01(+0.40%)
Oct 09, 2017	2.500	2.530	2.460	2.480	158,466	-0.04(-1.59%)
Oct 06, 2017	2.460	2.570	2.450	2.520	206,778	-0.01(-0.40%)
Oct 05, 2017	2.440	2.550	2.440	2.530	265,384	+0.09(+3.69%)
Oct 04, 2017	2.500	2.550	2.405	2.440	453,214	-0.07(-2.79%)
Oct 03, 2017	2.570	2.590	2.480	2.510	334,149	-0.06(-2.33%)
Oct 02, 2017	2.490	2.580	2.425	2.570	588,694	+0.06(+2.39%)
Sep 29, 2017	2.540	2.640	2.465	2.510	348,054	-0.05(-1.95%)
Sep 28, 2017	2.630	2.680	2.540	2.560	594,607	-0.07(-2.66%)
Sep 27, 2017	2.560	2.690	2.550	2.630	709,275	+0.07(+2.73%)
Sep 26, 2017	2.630	2.720	2.545	2.560	787,553	-0.09(-3.40%)
Sep 25, 2017	2.670	2.770	2.610	2.650	760,926	-0.02(-0.75%)
Sep 22, 2017	2.660	2.705	2.630	2.670	159,388	-0.01(-0.37%)
Sep 21, 2017	2.720	2.740	2.640	2.680	323,087	-0.06(-2.19%)
Sep 20, 2017	2.700	2.780	2.690	2.740	523,007	+0.04(+1.48%)
Sep 19, 2017	2.620	2.700	2.580	2.700	486,904	+0.09(+3.45%)
Sep 18, 2017	2.630	2.720	2.551	2.610	317,640	-0.07(-2.61%)
Sep 15, 2017	2.730	2.760	2.600	2.680	594,483	-0.05(-1.83%)
Sep 14, 2017	2.780	2.810	2.710	2.730	382,212	+0.00(+0.00%)
Sep 13, 2017	2.740	2.800	2.690	2.730	512,457	+0.03(+1.11%)
Sep 12, 2017	2.620	2.790	2.600	2.700	318,903	+0.08(+3.05%)
Sep 11, 2017	2.560	2.625	2.500	2.620	349,328	+0.05(+1.95%)
Sep 08, 2017	2.740	2.830	2.525	2.570	927,015	-0.19(-6.88%)
Sep 07, 2017	2.750	2.840	2.720	2.760	407,030	-0.02(-0.72%)
Sep 06, 2017	2.800	2.830	2.730	2.780	438,191	+0.03(+1.09%)
Sep 05, 2017	2.820	2.930	2.730	2.750	675,325	-0.06(-2.14%)
Sep 01, 2017	2.800	2.830	2.700	2.810	490,185	+0.03(+1.08%)
Aug 31, 2017	2.570	2.790	2.540	2.780	1,051,666	+0.20(+7.75%)
Aug 30, 2017	2.530	2.620	2.460	2.580	527,143	+0.00(+0.00%)
Aug 29, 2017	2.420	2.580	2.330	2.580	326,466	+0.11(+4.45%)
Aug 28, 2017	2.500	2.520	2.345	2.470	285,847	-0.03(-1.20%)
Aug 25, 2017	2.560	2.600	2.470	2.500	151,898	+0.00(+0.00%)
Aug 24, 2017	2.470	2.530	2.420	2.500	347,239	+0.03(+1.21%)
Aug 23, 2017	2.400	2.505	2.330	2.470	611,576	+0.05(+2.07%)
Aug 22, 2017	2.400	2.450	2.340	2.420	451,270	+0.03(+1.26%)
Aug 21, 2017	2.360	2.420	2.280	2.390	437,602	-0.02(-0.83%)
Aug 18, 2017	2.300	2.460	2.230	2.410	618,456	+0.04(+1.69%)
Aug 17, 2017	2.380	2.445	2.360	2.370	431,800	-0.04(-1.66%)
Aug 16, 2017	2.390	2.425	2.290	2.410	728,983	+0.02(+0.84%)
Aug 15, 2017	2.430	2.440	2.330	2.390	655,668	-0.06(-2.45%)
Aug 14, 2017	2.430	2.570	2.380	2.450	718,563	+0.02(+0.82%)
Aug 11, 2017	2.560	2.620	2.410	2.430	526,991	-0.14(-5.45%)
Aug 10, 2017	2.540	2.630	2.500	2.570	373,386	+0.05(+1.98%)
Aug 09, 2017	2.530	2.600	2.500	2.520	402,273	-0.01(-0.40%)
Aug 08, 2017	2.650	2.660	2.520	2.530	779,254	-0.13(-4.89%)
Aug 07, 2017	2.790	2.800	2.635	2.660	505,396	-0.19(-6.67%)
Aug 04, 2017	2.680	2.850	2.640	2.850	581,640	+0.20(+7.34%)
Aug 03, 2017	2.800	2.800	2.560	2.655	980,870	-0.29(-9.69%)
Aug 02, 2017	2.980	3.099	2.850	2.940	488,671	-0.03(-1.01%)
Aug 01, 2017	3.090	3.150	2.960	2.970	466,496	-0.16(-5.11%)
Jul 31, 2017	3.070	3.250	3.000	3.130	866,234	+0.07(+2.29%)
Jul 28, 2017	3.030	3.130	3.013	3.060	310,448	+0.05(+1.66%)
Jul 27, 2017	3.060	3.080	2.990	3.010	261,565	-0.03(-0.99%)
Jul 26, 2017	3.060	3.125	2.940	3.040	583,282	+0.03(+1.00%)
Jul 25, 2017	2.900	3.085	2.840	3.010	782,208	+0.18(+6.36%)
Jul 24, 2017	3.020	3.020	2.780	2.830	576,950	-0.17(-5.67%)
Jul 21, 2017	3.010	3.049	2.870	3.000	517,582	-0.04(-1.32%)
Jul 20, 2017		3.120	3.000	3.040	377,950	+0.01(+0.33%)
Jul 19, 2017	2.970	3.060	2.950	3.030	676,903	+0.04(+1.34%)
Jul 18, 2017	3.070	3.115	2.930	2.990	750,906	-0.08(-2.61%)
Jul 17, 2017	3.180	3.210	3.010	3.070	449,964	-0.09(-2.85%)
Jul 14, 2017	3.010	3.160	2.930	3.160	651,278	+0.18(+6.04%)
Jul 13, 2017	2.990	3.020	2.890	2.980	333,380	-0.03(-1.00%)
Jul 12, 2017	3.190	3.276	2.940	3.010	740,059	-0.13(-4.14%)
Jul 11, 2017	2.920	3.170	2.855	3.140	762,602	+0.18(+6.08%)
Jul 10, 2017	2.810	3.030	2.802	2.960	748,368	+0.12(+4.23%)
Jul 07, 2017	2.910	2.930	2.700	2.840	701,569	-0.11(-3.73%)
Jul 06, 2017	3.260	3.280	2.950	2.950	797,294	-0.33(-10.06%)
Jul 05, 2017	3.540	3.540	3.150	3.280	648,712	-0.25(-7.08%)
Jul 03, 2017	3.410	3.560	3.300	3.530	888,725	+0.16(+4.75%)
Jun 30, 2017	3.130	3.410	3.050	3.370	1,588,890	+0.23(+7.32%)
Jun 29, 2017	2.910	3.190	2.890	3.140	1,964,261	+0.20(+6.80%)
Jun 28, 2017	2.990	2.990	2.820	2.940	905,615	+0.11(+3.89%)
Jun 27, 2017	2.850	2.950	2.800	2.830	623,141	-0.01(-0.35%)
Jun 26, 2017	2.730	2.870	2.560	2.840	1,196,977	+0.00(+0.00%)
Jun 23, 2017		2.840		2.840	5,087,783	+0.47(+19.83%)
Jun 22, 2017	2.420	2.490	2.360	2.370	808,318	-0.02(-0.84%)
Jun 21, 2017	2.630	2.710	2.365	2.390	1,430,621	-0.22(-8.43%)
Jun 20, 2017	2.560	2.630	2.420	2.610	897,739	+0.00(+0.00%)
Jun 19, 2017	2.740	2.780	2.610	2.610	580,303	-0.10(-3.69%)
Jun 16, 2017	2.780	2.850	2.680	2.710	789,627	-0.03(-1.09%)
Jun 15, 2017	2.760	2.880	2.730	2.740	551,440	-0.06(-2.14%)
Jun 14, 2017	2.940	2.950	2.720	2.800	772,091	-0.15(-5.08%)
Jun 13, 2017	2.800	2.990	2.760	2.950	815,492	+0.17(+6.12%)
Jun 12, 2017	2.750	2.910	2.745	2.780	474,060	+0.08(+2.96%)
Jun 09, 2017	2.540	2.820	2.540	2.700	1,568,664	+0.15(+5.88%)
Jun 08, 2017	2.590	2.700	2.540	2.550	642,308	-0.04(-1.54%)
Jun 07, 2017	2.860	2.940	2.580	2.590	1,084,992	-0.28(-9.76%)
Jun 06, 2017	2.610	2.890	2.610	2.870	794,538	+0.26(+9.96%)
Jun 05, 2017	2.650	2.730	2.595	2.610	629,559	-0.05(-1.88%)
Jun 02, 2017	2.520	2.660	2.490	2.660	699,252	+0.14(+5.56%)
Jun 01, 2017	2.550	2.720	2.520	2.520	811,969	-0.02(-0.79%)
May 31, 2017	2.630	2.670	2.500	2.540	1,283,913	-0.13(-4.87%)
May 30, 2017	2.700	2.730	2.660	2.670	628,392	-0.04(-1.48%)
May 26, 2017	2.740	2.810	2.645	2.710	1,052,210	-0.05(-1.81%)
May 25, 2017	2.790	2.950	2.540	2.760	1,427,177	-0.07(-2.47%)
May 24, 2017	2.960	3.020	2.790	2.830	653,137	-0.11(-3.74%)
May 23, 2017	3.000	3.000	2.920	2.940	290,394	-0.01(-0.34%)
May 22, 2017	2.950	3.060	2.900	2.950	774,008	+0.01(+0.34%)
May 19, 2017	2.900	3.000	2.890	2.940	718,552	+0.09(+3.16%)
May 18, 2017	2.830	2.900	2.780	2.850	622,751	+0.00(+0.00%)
May 17, 2017	2.880	2.970	2.780	2.850	1,248,471	-0.12(-4.04%)
May 16, 2017	3.020	3.090	2.930	2.970	884,583	-0.02(-0.67%)
May 15, 2017	3.010	3.100	2.930	2.990	965,304	+0.08(+2.75%)
May 12, 2017	2.840	2.950	2.760	2.910	727,402	+0.01(+0.34%)
May 11, 2017	3.000	3.040	2.710	2.900	1,142,662	-0.06(-2.03%)
May 10, 2017	2.750	3.040	2.750	2.960	1,786,316	+0.20(+7.25%)
May 09, 2017	2.540	2.760	2.510	2.760	1,447,066	+0.18(+6.98%)
May 08, 2017	2.310	2.580	2.310	2.580	1,663,685	+0.30(+13.16%)
May 05, 2017	2.050	2.350	2.050	2.280	1,150,057	+0.25(+12.32%)
May 04, 2017	2.010	2.045	1.950	2.030	737,511	-0.03(-1.46%)
May 03, 2017	2.010	2.100	2.000	2.060	814,120	+0.03(+1.48%)
May 02, 2017	2.130	2.170	1.960	2.030	1,134,831	-0.08(-3.79%)
May 01, 2017	2.050	2.130	2.050	2.110	530,629	+0.04(+1.93%)
Apr 28, 2017	2.160	2.190	2.050	2.070	661,185	-0.09(-4.17%)
Apr 27, 2017	2.170	2.180	2.060	2.160	675,943	-0.03(-1.37%)
Apr 26, 2017	2.170	2.340	2.162	2.190	729,630	+0.00(+0.00%)
Apr 25, 2017	2.030	2.190	2.030	2.190	792,026	+0.17(+8.42%)
Apr 24, 2017	2.160	2.190	2.020	2.020	1,027,273	-0.16(-7.34%)
Apr 21, 2017	2.180	2.220	2.100	2.180	617,585	-0.01(-0.46%)
Apr 20, 2017	2.180	2.280	2.140	2.190	1,271,976	+0.01(+0.46%)
Apr 19, 2017	2.300	2.329	2.140	2.180	1,004,540	-0.09(-3.96%)
Apr 18, 2017	2.310	2.360	2.200	2.270	1,015,193	-0.06(-2.58%)
Apr 17, 2017	2.490	2.490	2.320	2.330	792,773	-0.16(-6.43%)
Apr 13, 2017	2.570	2.580	2.400	2.490	1,109,382	-0.09(-3.49%)
Apr 12, 2017	2.610	2.638	2.520	2.580	923,860	-0.02(-0.77%)
Apr 11, 2017	2.600	2.644	2.530	2.600	616,218	+0.00(+0.00%)
Apr 10, 2017	2.640	2.720	2.590	2.600	1,043,060	-0.02(-0.76%)
Apr 07, 2017	2.600	2.620	2.500	2.620	724,490	+0.03(+1.16%)
Apr 06, 2017	2.550	2.630	2.520	2.590	557,949	+0.06(+2.37%)
Apr 05, 2017	2.600	2.690	2.505	2.530	722,726	-0.03(-1.17%)
Apr 04, 2017	2.530	2.670	2.440	2.560	648,701	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Approach Res. Inc (NQ: AREX )

Historical Prices

Popular Pages