Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.44	12.74	12.16	12.17	223,448	-0.35(-2.83%)
Mar 30, 2010	12.32	12.63	12.06	12.53	129,071	+0.25(+2.01%)
Mar 29, 2010	12.22	12.37	12.12	12.28	216,736	+0.12(+1.01%)
Mar 26, 2010	12.57	12.64	12.15	12.16	194,268	-0.33(-2.65%)
Mar 25, 2010	12.52	12.83	12.42	12.49	203,990	+0.09(+0.74%)
Mar 24, 2010	12.59	12.69	12.39	12.39	171,258	-0.31(-2.42%)
Mar 23, 2010	12.26	12.75	12.16	12.70	211,322	+0.45(+3.71%)
Mar 22, 2010	11.90	12.28	11.72	12.25	206,869	+0.34(+2.84%)
Mar 19, 2010	12.04	12.09	11.78	11.91	329,935	-0.04(-0.32%)
Mar 18, 2010	11.81	12.12	11.66	11.95	167,531	+0.17(+1.44%)
Mar 17, 2010	11.67	11.87	11.62	11.78	202,151	+0.17(+1.46%)
Mar 16, 2010	11.62	11.69	11.56	11.61	172,269	-0.01(-0.07%)
Mar 15, 2010	11.36	11.82	11.33	11.62	228,104	-0.09(-0.79%)
Mar 12, 2010	11.84	11.84	11.60	11.71	88,305	-0.04(-0.33%)
Mar 11, 2010	11.93	11.93	11.66	11.75	156,444	-0.30(-2.49%)
Mar 10, 2010	11.96	12.12	11.75	12.05	174,150	+0.13(+1.10%)
Mar 09, 2010	11.88	11.96	11.79	11.92	182,679	-0.01(-0.06%)
Mar 08, 2010	11.88	12.09	11.86	11.92	119,695	-0.01(-0.06%)
Mar 05, 2010	11.56	11.97	11.52	11.93	221,593	+0.41(+3.54%)
Mar 04, 2010	11.53	11.67	11.38	11.52	123,194	-0.03(-0.27%)
Mar 03, 2010	11.62	11.70	11.49	11.56	240,819	-0.02(-0.20%)
Mar 02, 2010	11.42	11.62	11.35	11.58	177,925	+0.14(+1.21%)
Mar 01, 2010	11.09	11.46	10.93	11.44	182,506	+0.44(+3.99%)
Feb 26, 2010	11.08	11.21	10.85	11.00	155,626	-0.04(-0.35%)
Feb 25, 2010	10.92	11.04	10.69	11.04	155,410	+0.03(+0.28%)
Feb 24, 2010	11.05	11.11	10.85	11.01	169,692	+0.02(+0.21%)
Feb 23, 2010	11.22	11.27	10.87	10.99	160,506	-0.22(-1.92%)
Feb 22, 2010	11.12	11.35	11.07	11.20	102,083	+0.08(+0.76%)
Feb 19, 2010	11.10	11.15	10.86	11.12	190,413	+0.02(+0.14%)
Feb 18, 2010	11.00	11.11	10.85	11.10	101,457	+0.12(+1.12%)
Feb 17, 2010	11.51	11.51	10.86	10.98	170,292	+0.16(+1.49%)
Feb 16, 2010	10.74	10.82	10.56	10.82	91,657	+0.18(+1.66%)
Feb 12, 2010	10.42	10.64	10.64	10.64	162,373	+0.15(+1.39%)
Feb 11, 2010	10.20	10.51	10.03	10.49	337,459	+0.23(+2.25%)
Feb 10, 2010	10.28	10.35	10.05	10.26	223,071	-0.06(-0.60%)
Feb 09, 2010	10.35	10.35	9.939	10.32	315,912	+0.14(+1.36%)
Feb 08, 2010	10.35	10.39	10.17	10.18	177,783	-0.12(-1.20%)
Feb 05, 2010	10.28	10.38	10.07	10.31	320,030	+0.09(+0.92%)
Feb 04, 2010	10.59	10.73	10.21	10.21	229,393	-0.45(-4.23%)
Feb 03, 2010	10.70	10.83	10.59	10.67	179,390	-0.08(-0.78%)
Feb 02, 2010	10.70	10.79	10.50	10.75	276,566	+0.08(+0.72%)
Feb 01, 2010	10.64	10.79	10.51	10.67	239,584	+0.15(+1.38%)
Jan 29, 2010	10.80	10.91	10.51	10.53	325,087	-0.20(-1.85%)
Jan 28, 2010	10.96	10.96	10.60	10.73	317,042	-0.24(-2.23%)
Jan 27, 2010	11.02	11.04	10.75	10.97	299,542	-0.05(-0.49%)
Jan 26, 2010	11.14	11.26	10.98	11.03	233,244	-0.11(-1.03%)
Jan 25, 2010	11.31	11.33	11.06	11.14	228,014	-0.03(-0.27%)
Jan 22, 2010	11.40	11.67	11.12	11.17	319,564	-0.37(-3.18%)
Jan 21, 2010	11.84	11.91	11.41	11.54	307,300	-0.31(-2.65%)
Jan 20, 2010	12.34	12.34	11.74	11.85	410,402	-0.63(-5.09%)
Jan 19, 2010	11.88	12.51	11.79	12.49	528,978	+0.60(+5.02%)
Jan 15, 2010	11.84	11.89	11.89	11.89	512,331	+0.15(+1.24%)
Jan 14, 2010	11.56	11.91	11.48	11.74	713,457	+0.11(+0.92%)
Jan 13, 2010	11.25	11.68	11.25	11.64	527,580	+0.48(+4.32%)
Jan 12, 2010	10.86	11.19	10.82	11.16	509,099	+0.18(+1.67%)
Jan 11, 2010	11.21	11.21	10.84	10.97	245,955	-0.14(-1.24%)
Jan 08, 2010	10.83	11.11	10.79	11.11	223,167	+0.28(+2.54%)
Jan 07, 2010	10.86	11.05	10.79	10.83	281,431	-0.03(-0.28%)
Jan 06, 2010	11.02	11.19	10.77	10.86	268,610	-0.18(-1.66%)
Jan 05, 2010	10.90	11.32	10.71	11.05	806,308	+0.15(+1.33%)
Jan 04, 2010	10.93	11.08	10.80	10.90	219,349	+0.19(+1.79%)
Dec 31, 2009	10.77	10.71	10.71	10.71	248,454	-0.04(-0.36%)
Dec 30, 2009	10.92	10.97	10.71	10.75	355,420	-0.17(-1.54%)
Dec 29, 2009	11.08	11.21	10.92	10.92	217,291	-0.12(-1.11%)
Dec 28, 2009	11.11	11.17	10.97	11.04	217,867	+0.00(+0.00%)
Dec 24, 2009	10.99	11.09	10.82	11.04	121,374	+0.11(+1.05%)
Dec 23, 2009	10.99	11.00	10.74	10.93	239,624	-0.01(-0.07%)
Dec 22, 2009	10.97	11.03	10.86	10.93	357,915	-0.01(-0.07%)
Dec 21, 2009	11.02	11.22	10.94	10.94	329,397	-0.06(-0.56%)
Dec 18, 2009	11.30	11.45	10.82	11.00	586,048	-0.19(-1.71%)
Dec 17, 2009	11.16	11.25	10.70	11.19	535,718	+0.11(+0.97%)
Dec 16, 2009	10.85	11.24	10.83	11.09	595,402	+0.37(+3.50%)
Dec 15, 2009	10.80	10.96	10.64	10.71	330,278	-0.16(-1.48%)
Dec 14, 2009	10.94	11.05	10.76	10.87	240,100	-0.04(-0.35%)
Dec 11, 2009	10.71	10.99	10.64	10.91	206,541	+0.28(+2.59%)
Dec 10, 2009	10.73	10.79	10.49	10.64	406,085	-0.07(-0.64%)
Dec 09, 2009	10.77	10.84	10.48	10.70	217,220	-0.02(-0.14%)
Dec 08, 2009	10.66	10.76	10.40	10.72	212,363	-0.06(-0.57%)
Dec 07, 2009	10.71	10.90	10.64	10.78	120,148	+0.08(+0.71%)
Dec 04, 2009	10.64	11.02	10.51	10.70	206,495	+0.30(+2.87%)
Dec 03, 2009	10.73	10.83	10.38	10.41	142,462	-0.24(-2.30%)
Dec 02, 2009	10.63	10.93	10.59	10.65	196,225	+0.00(+0.00%)
Dec 01, 2009	10.58	10.94	10.58	10.65	313,404	+0.18(+1.68%)
Nov 30, 2009	10.57	10.57	10.19	10.47	302,506	-0.08(-0.80%)
Nov 27, 2009	10.35	10.70	10.00	10.56	96,956	-0.20(-1.85%)
Nov 25, 2009	10.97	10.98	10.73	10.76	92,810	-0.18(-1.68%)
Nov 24, 2009	11.06	11.12	10.86	10.94	212,076	-0.12(-1.11%)
Nov 23, 2009	10.93	11.26	10.83	11.06	189,716	+0.32(+2.99%)
Nov 20, 2009	10.57	10.77	10.49	10.74	156,317	+0.05(+0.43%)
Nov 19, 2009	10.86	10.86	10.46	10.70	173,455	-0.21(-1.89%)
Nov 18, 2009	11.06	11.14	10.79	10.90	98,018	-0.12(-1.11%)
Nov 17, 2009	11.17	11.20	10.99	11.03	111,777	-0.24(-2.17%)
Nov 16, 2009	11.02	11.39	10.92	11.27	235,962	+0.37(+3.44%)
Nov 13, 2009	10.80	11.09	10.64	10.90	271,445	+0.24(+2.23%)
Nov 12, 2009	11.24	11.35	10.63	10.66	258,543	-0.57(-5.11%)
Nov 11, 2009	11.40	11.44	10.99	11.23	171,002	-0.02(-0.14%)
Nov 10, 2009	10.93	11.28	10.83	11.25	283,068	+0.25(+2.30%)
Nov 09, 2009	10.86	11.06	10.73	10.99	216,507	+0.28(+2.64%)
Nov 06, 2009	10.51	10.86	10.41	10.71	325,206	+0.05(+0.43%)
Nov 05, 2009	10.38	10.77	10.21	10.67	383,904	+0.44(+4.26%)
Nov 04, 2009	10.50	10.59	10.21	10.23	363,508	-0.22(-2.12%)
Nov 03, 2009	9.755	10.50	9.644	10.45	406,400	+0.58(+5.89%)
Nov 02, 2009	10.18	10.49	9.679	9.870	457,718	-0.26(-2.57%)
Oct 30, 2009	10.48	10.58	10.04	10.13	481,625	-0.42(-3.99%)
Oct 29, 2009	10.56	10.70	10.40	10.55	401,377	+0.18(+1.70%)
Oct 28, 2009	10.97	11.06	10.34	10.38	372,773	-0.60(-5.44%)
Oct 27, 2009	11.16	11.30	10.90	10.97	269,827	-0.20(-1.78%)
Oct 26, 2009	11.11	11.36	10.99	11.17	304,915	+0.04(+0.34%)
Oct 23, 2009	11.21	11.69	11.09	11.13	298,425	-0.57(-4.84%)
Oct 22, 2009	11.57	11.79	11.19	11.70	238,662	+0.09(+0.79%)
Oct 21, 2009	11.45	11.90	11.31	11.61	386,171	+0.12(+1.07%)
Oct 20, 2009	11.32	11.78	11.31	11.48	245,321	-0.27(-2.28%)
Oct 19, 2009	11.91	11.91	11.62	11.75	218,489	-0.08(-0.65%)
Oct 16, 2009	11.63	11.85	11.39	11.83	313,511	+0.06(+0.52%)
Oct 15, 2009	11.55	11.81	11.42	11.77	212,889	+0.08(+0.72%)
Oct 14, 2009	11.43	11.74	11.39	11.68	293,501	+0.35(+3.11%)
Oct 13, 2009	11.46	11.51	11.19	11.33	205,729	-0.11(-1.00%)
Oct 12, 2009	11.67	11.83	11.41	11.45	229,091	-0.11(-0.99%)
Oct 09, 2009	11.52	11.67	11.34	11.56	301,278	+0.00(+0.00%)
Oct 08, 2009	11.37	11.92	11.29	11.56	416,402	+0.32(+2.86%)
Oct 07, 2009	11.19	11.32	11.14	11.24	119,963	-0.05(-0.41%)
Oct 06, 2009	10.95	11.39	10.87	11.29	260,470	+0.41(+3.73%)
Oct 05, 2009	11.03	11.22	10.73	10.88	361,256	-0.15(-1.32%)
Oct 02, 2009	10.99	11.09	10.64	11.03	329,404	-0.11(-0.96%)
Oct 01, 2009	11.45	11.47	11.06	11.13	634,026	-0.36(-3.13%)
Sep 30, 2009	11.65	11.80	11.21	11.49	439,601	-0.18(-1.51%)
Sep 29, 2009	11.63	11.73	11.43	11.67	297,050	+0.02(+0.13%)
Sep 28, 2009	11.30	12.00	11.30	11.65	454,143	+0.37(+3.25%)
Sep 25, 2009	11.45	11.82	11.25	11.29	463,067	-0.24(-2.06%)
Sep 24, 2009	12.20	12.53	11.44	11.52	357,939	-0.70(-5.76%)
Sep 23, 2009	12.46	12.47	12.02	12.23	300,113	-0.15(-1.24%)
Sep 22, 2009	12.45	12.61	12.22	12.38	294,025	+0.08(+0.62%)
Sep 21, 2009	12.08	12.38	12.01	12.30	378,663	+0.11(+0.88%)
Sep 18, 2009	11.91	12.43	11.91	12.20	639,202	+0.34(+2.91%)
Sep 17, 2009	11.36	12.44	11.27	11.85	984,359	+0.53(+4.66%)
Sep 16, 2009	11.00	11.46	10.94	11.32	334,649	+0.40(+3.64%)
Sep 15, 2009	10.52	10.93	10.47	10.93	221,036	+0.40(+3.78%)
Sep 14, 2009	10.48	10.71	10.11	10.53	132,931	+0.01(+0.07%)
Sep 11, 2009	10.63	10.73	10.40	10.52	141,875	-0.13(-1.22%)
Sep 10, 2009	10.44	10.65	10.31	10.65	131,062	+0.23(+2.20%)
Sep 09, 2009	10.08	10.53	10.02	10.42	240,174	+0.37(+3.65%)
Sep 08, 2009	10.03	10.17	9.832	10.05	222,188	+0.14(+1.39%)
Sep 04, 2009	9.855	10.18	9.595	9.916	158,058	+0.08(+0.86%)
Sep 03, 2009	9.855	9.993	9.564	9.832	158,221	+0.11(+1.18%)
Sep 02, 2009	9.725	9.947	9.564	9.717	484,034	-0.01(-0.08%)
Sep 01, 2009	9.954	10.26	9.595	9.725	315,533	-0.37(-3.71%)
Aug 31, 2009	10.41	10.47	10.05	10.10	200,173	-0.39(-3.72%)
Aug 28, 2009	10.73	10.92	10.36	10.49	136,101	-0.09(-0.87%)
Aug 27, 2009	10.84	11.09	10.51	10.58	225,990	-0.26(-2.40%)
Aug 26, 2009	11.19	11.24	10.79	10.84	122,028	-0.32(-2.88%)
Aug 25, 2009	10.83	11.23	10.83	11.16	191,874	+0.34(+3.11%)
Aug 24, 2009	11.16	11.16	10.81	10.83	158,873	-0.28(-2.55%)
Aug 21, 2009	11.03	11.45	11.01	11.11	354,014	+0.27(+2.47%)
Aug 20, 2009	10.49	10.97	10.42	10.84	174,425	+0.38(+3.66%)
Aug 19, 2009	10.22	10.55	10.21	10.46	115,816	+0.15(+1.41%)
Aug 18, 2009	10.18	10.54	10.12	10.31	221,268	+0.25(+2.51%)
Aug 17, 2009	10.18	10.47	9.954	10.06	250,528	-0.31(-3.02%)
Aug 14, 2009	10.70	10.71	10.22	10.38	202,074	-0.29(-2.73%)
Aug 13, 2009	10.76	10.88	10.47	10.67	95,552	+0.02(+0.14%)
Aug 12, 2009	10.51	10.82	10.51	10.65	231,589	+0.06(+0.58%)
Aug 11, 2009	10.69	10.71	10.47	10.59	138,189	-0.20(-1.84%)
Aug 10, 2009	11.16	11.45	10.73	10.79	177,414	-0.34(-3.09%)
Aug 07, 2009	10.87	11.43	10.61	11.13	289,821	+0.42(+3.93%)
Aug 06, 2009	11.09	11.31	10.51	10.71	230,315	-0.44(-3.91%)
Aug 05, 2009	11.41	11.47	11.06	11.15	218,362	-0.15(-1.29%)
Aug 04, 2009	11.35	11.48	11.09	11.29	169,880	-0.11(-1.01%)
Aug 03, 2009	11.42	11.56	11.17	11.41	264,501	+0.25(+2.26%)
Jul 31, 2009	11.20	11.58	11.05	11.16	242,502	-0.14(-1.22%)
Jul 30, 2009	11.25	11.50	11.03	11.29	279,204	+0.21(+1.86%)
Jul 29, 2009	10.86	11.15	10.81	11.09	249,981	+0.15(+1.33%)
Jul 28, 2009	10.78	10.98	10.71	10.94	284,261	+0.11(+0.99%)
Jul 27, 2009	10.80	10.88	10.68	10.83	210,429	+0.15(+1.43%)
Jul 24, 2009	10.65	10.79	10.59	10.68	230,577	-0.04(-0.36%)
Jul 23, 2009	10.38	10.95	10.31	10.72	542,148	+0.31(+2.94%)
Jul 22, 2009	10.30	10.70	10.30	10.41	168,431	+0.05(+0.52%)
Jul 21, 2009	10.47	10.49	10.09	10.36	124,025	-0.06(-0.59%)
Jul 20, 2009	10.29	10.51	10.19	10.42	241,221	+0.17(+1.64%)
Jul 17, 2009	10.11	10.34	9.977	10.25	224,416	+0.18(+1.75%)
Jul 16, 2009	9.885	10.12	9.683	10.08	171,717	+0.12(+1.23%)
Jul 15, 2009	9.771	10.03	9.620	9.954	300,929	+0.31(+3.25%)
Jul 14, 2009	9.740	9.901	9.587	9.641	233,603	-0.03(-0.32%)
Jul 13, 2009	9.365	9.740	9.136	9.671	445,658	+0.31(+3.27%)
Jul 10, 2009	9.013	9.403	8.791	9.365	577,614	+0.34(+3.73%)
Jul 09, 2009	8.983	9.358	8.944	9.029	416,275	+0.09(+1.03%)
Jul 08, 2009	9.182	9.220	8.546	8.937	620,549	-0.08(-0.85%)
Jul 07, 2009	9.212	9.365	8.960	9.013	614,605	-0.14(-1.50%)
Jul 06, 2009	9.051	9.403	8.738	9.151	325,803	+0.04(+0.42%)
Jul 02, 2009	9.396	9.495	8.914	9.113	550,477	-0.38(-4.03%)
Jul 01, 2009	9.579	9.683	9.480	9.495	521,710	+0.10(+1.06%)
Jun 30, 2009	9.824	10.05	9.396	9.396	581,723	-0.40(-4.06%)
Jun 29, 2009	10.49	10.60	9.755	9.794	553,742	-0.69(-6.57%)
Jun 26, 2009	10.33	10.55	9.977	10.48	1,476,875	-0.03(-0.29%)
Jun 25, 2009	10.46	10.56	9.947	10.51	604,042	+0.54(+5.37%)
Jun 24, 2009	9.449	10.70	9.380	9.977	826,003	+0.44(+4.57%)
Jun 23, 2009	9.396	9.778	9.396	9.541	430,197	+0.31(+3.31%)
Jun 22, 2009	9.618	9.671	9.182	9.235	276,869	-0.50(-5.18%)
Jun 19, 2009	10.13	10.27	9.702	9.740	373,826	-0.21(-2.08%)
Jun 18, 2009	10.20	10.20	9.786	9.947	222,546	-0.24(-2.33%)
Jun 17, 2009	10.07	10.34	10.01	10.18	230,956	+0.15(+1.53%)
Jun 16, 2009	10.38	10.54	9.893	10.03	295,999	-0.37(-3.53%)
Jun 15, 2009	10.81	10.89	9.970	10.40	347,628	-0.49(-4.50%)
Jun 12, 2009	10.93	11.02	10.63	10.89	309,653	-0.08(-0.70%)
Jun 11, 2009	10.87	11.10	10.71	10.96	384,091	-0.01(-0.07%)
Jun 10, 2009	10.90	10.99	10.49	10.97	446,767	+0.31(+2.94%)
Jun 09, 2009	10.80	10.96	10.66	10.66	308,692	+0.03(+0.29%)
Jun 08, 2009	10.62	10.86	10.48	10.63	453,628	-0.19(-1.77%)
Jun 05, 2009	11.03	11.05	10.69	10.82	270,283	-0.08(-0.77%)
Jun 04, 2009	10.66	11.02	10.54	10.90	351,714	+0.28(+2.67%)
Jun 03, 2009	10.68	10.74	10.46	10.62	264,864	-0.08(-0.79%)
Jun 02, 2009	10.21	10.75	10.20	10.70	481,344	+0.47(+4.56%)
Jun 01, 2009	9.702	10.52	9.702	10.24	405,512	+0.81(+8.60%)
May 29, 2009	9.358	9.549	9.182	9.426	329,210	+0.11(+1.23%)
May 28, 2009	9.488	9.717	9.051	9.312	313,316	-0.08(-0.82%)
May 27, 2009	9.396	9.786	9.327	9.388	400,958	-0.05(-0.49%)
May 26, 2009	8.837	9.541	8.830	9.434	316,439	+0.52(+5.84%)
May 22, 2009	9.197	9.327	8.883	8.914	219,608	-0.25(-2.75%)
May 21, 2009	9.717	9.717	8.967	9.166	336,495	-0.59(-6.04%)
May 20, 2009	9.954	10.31	9.702	9.755	308,568	-0.08(-0.78%)
May 19, 2009	9.817	10.18	9.648	9.832	266,064	+0.02(+0.16%)
May 18, 2009	9.403	9.878	9.342	9.817	408,494	+0.50(+5.42%)
May 15, 2009	9.296	9.725	9.074	9.312	314,628	+0.02(+0.16%)
May 14, 2009	9.182	9.495	9.036	9.296	328,055	+0.12(+1.33%)
May 13, 2009	9.931	9.931	9.128	9.174	546,082	-0.80(-7.98%)
May 12, 2009	10.17	10.39	9.572	9.970	344,976	-0.09(-0.91%)
May 11, 2009	10.64	10.65	10.06	10.06	448,224	-0.74(-6.87%)
May 08, 2009	10.02	10.93	10.02	10.80	407,776	+0.95(+9.63%)
May 07, 2009	10.42	10.71	9.725	9.855	431,763	-0.51(-4.94%)
May 06, 2009	10.69	10.76	10.15	10.37	576,025	-0.23(-2.17%)
May 05, 2009	10.18	10.67	10.15	10.60	782,677	+0.14(+1.32%)
May 04, 2009	9.939	10.54	9.901	10.46	479,992	+0.52(+5.23%)
May 01, 2009	10.25	10.33	9.847	9.939	339,461	-0.31(-3.06%)
Apr 30, 2009	10.60	10.87	10.25	10.25	452,967	-0.29(-2.76%)
Apr 29, 2009	10.44	10.80	10.14	10.54	455,151	+0.26(+2.53%)
Apr 28, 2009	9.901	10.55	9.855	10.28	481,799	+0.29(+2.91%)
Apr 27, 2009	10.22	10.29	9.832	9.993	593,441	-0.42(-4.04%)
Apr 24, 2009	10.40	10.72	10.14	10.41	596,788	+0.11(+1.04%)
Apr 23, 2009	10.52	10.65	10.04	10.31	443,007	-0.21(-2.04%)
Apr 22, 2009	9.908	10.64	9.771	10.52	898,720	+0.56(+5.61%)
Apr 21, 2009	9.556	10.14	9.488	9.962	743,475	+0.41(+4.24%)
Apr 20, 2009	10.83	10.83	9.511	9.556	730,605	-1.46(-13.26%)
Apr 17, 2009	10.54	11.18	10.36	11.02	618,488	+0.54(+5.19%)
Apr 16, 2009	10.11	10.69	9.901	10.47	572,464	+0.48(+4.82%)
Apr 15, 2009	9.388	10.02	9.388	9.993	450,903	+0.60(+6.35%)
Apr 14, 2009	9.648	9.717	9.289	9.396	607,573	-0.35(-3.61%)
Apr 13, 2009	9.878	9.954	9.664	9.748	415,789	-0.21(-2.08%)
Apr 09, 2009	9.534	10.02	9.465	9.954	639,768	+0.59(+6.29%)
Apr 08, 2009	8.967	9.534	8.967	9.365	645,962	+0.39(+4.35%)
Apr 07, 2009	7.651	9.051	7.559	8.975	1,494,892	-0.13(-1.43%)
Apr 06, 2009	8.952	9.143	8.669	9.105	571,380	+0.05(+0.51%)
Apr 03, 2009	9.036	9.166	8.493	9.059	539,385	-0.01(-0.08%)
Apr 02, 2009	8.738	9.212	8.738	9.067	595,155	+0.57(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apogee Entrpr Inc (NQ: APOG )

Historical Prices

Popular Pages