Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.11 18.37 18.09 18.18 137,204 -0.04(-0.22%)
Jul 28, 2016 18.27 18.38 18.11 18.22 107,657 -0.11(-0.60%)
Jul 27, 2016 18.22 18.40 18.19 18.33 124,317 +0.11(+0.60%)
Jul 26, 2016 18.23 18.43 18.01 18.22 154,332 -0.04(-0.22%)
Jul 25, 2016 18.17 18.33 18.10 18.26 113,119 -0.01(-0.05%)
Jul 22, 2016 18.21 18.32 18.04 18.27 115,367 +0.00(+0.00%)
Jul 21, 2016 18.00 18.37 17.99 18.27 182,842 +0.26(+1.44%)
Jul 20, 2016 18.05 18.17 17.83 18.01 251,434 +0.01(+0.06%)
Jul 19, 2016 18.06 18.20 17.74 18.00 226,528 -0.09(-0.50%)
Jul 18, 2016 17.54 18.11 17.54 18.09 306,909 +0.48(+2.73%)
Jul 15, 2016 17.62 17.68 17.29 17.61 253,056 +0.14(+0.80%)
Jul 14, 2016 17.39 17.73 16.73 17.47 267,465 +0.22(+1.28%)
Jul 13, 2016 17.27 17.57 17.16 17.25 230,151 +0.03(+0.17%)
Jul 12, 2016 16.86 17.24 16.86 17.22 358,639 +0.46(+2.74%)
Jul 11, 2016 16.74 17.05 16.59 16.76 186,343 +0.13(+0.78%)
Jul 08, 2016 16.25 16.75 16.08 16.63 209,697 +0.55(+3.42%)
Jul 07, 2016 15.98 16.25 15.98 16.08 146,757 +0.26(+1.64%)
Jul 05, 2016 16.27 16.29 15.76 15.82 245,856 -0.58(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback