Financial News

Akoustis Technologies Inc (NQ: AKTS )

0.5832 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.010 8.020 7.770 7.930 143,448 -0.10(-1.25%)
Jul 30, 2018 8.150 8.350 7.760 8.030 130,589 -0.12(-1.47%)
Jul 27, 2018 8.820 8.835 8.100 8.150 169,300 -0.67(-7.60%)
Jul 26, 2018 8.850 8.891 8.610 8.820 56,891 +0.01(+0.11%)
Jul 25, 2018 8.640 8.896 8.390 8.810 72,997 +0.17(+1.97%)
Jul 24, 2018 8.900 8.903 8.440 8.640 68,635 -0.10(-1.20%)
Jul 23, 2018 8.880 8.990 8.550 8.745 72,770 -0.08(-0.85%)
Jul 20, 2018 9.000 9.140 8.770 8.820 62,237 -0.15(-1.67%)
Jul 19, 2018 9.190 9.210 8.650 8.970 149,480 -0.25(-2.71%)
Jul 18, 2018 9.270 9.370 9.050 9.220 150,020 -0.06(-0.65%)
Jul 17, 2018 8.890 9.360 8.850 9.280 211,018 +0.44(+4.98%)
Jul 16, 2018 9.000 9.140 8.626 8.840 204,085 +0.04(+0.45%)
Jul 13, 2018 8.720 8.869 8.650 8.800 99,828 +0.11(+1.27%)
Jul 12, 2018 8.700 9.025 8.550 8.690 128,544 +0.09(+1.05%)
Jul 11, 2018 8.440 8.685 8.381 8.600 84,555 +0.14(+1.65%)
Jul 10, 2018 8.630 8.910 8.381 8.460 135,558 -0.18(-2.08%)
Jul 09, 2018 8.920 8.950 8.310 8.640 200,312 -0.15(-1.71%)
Jul 06, 2018 8.550 8.860 8.100 8.790 221,047 +0.24(+2.81%)
Jul 05, 2018 7.790 9.420 7.760 8.550 716,773 +0.90(+11.76%)
Jul 03, 2018 7.650 7.650 7.650 0 +0.40(+5.52%)
Jul 02, 2018 7.180 7.399 6.960 7.250 85,757 -0.02(-0.28%)
Jun 29, 2018 7.100 7.447 7.010 7.270 112,817 +0.22(+3.12%)
Jun 28, 2018 6.970 7.970 6.731 7.050 492,055 +0.02(+0.28%)
Jun 27, 2018 7.370 7.600 6.800 7.030 179,250 -0.26(-3.57%)
Jun 26, 2018 7.180 7.580 6.640 7.290 252,093 +0.09(+1.25%)
Jun 25, 2018 8.040 8.180 7.190 7.200 188,843 -0.40(-5.26%)
Jun 22, 2018 8.500 8.500 7.550 7.600 1,253,632 -0.11(-1.43%)
Jun 21, 2018 7.830 8.639 7.500 7.710 555,338 +0.12(+1.58%)
Jun 20, 2018 7.300 7.590 7.110 7.590 451,036 +0.78(+11.45%)
Jun 19, 2018 6.650 7.400 6.560 6.810 479,507 +0.32(+4.93%)
Jun 18, 2018 6.380 6.550 6.295 6.490 39,665 +0.05(+0.78%)
Jun 15, 2018 6.580 6.550 6.440 47,660 -0.11(-1.68%)
Jun 14, 2018 6.560 6.630 6.360 6.550 41,463 +0.05(+0.77%)
Jun 13, 2018 6.320 6.550 6.280 6.500 57,172 +0.10(+1.56%)
Jun 12, 2018 6.880 6.880 6.295 6.400 109,910 -0.35(-5.19%)
Jun 11, 2018 6.690 6.870 6.600 6.750 92,162 +0.15(+2.27%)
Jun 08, 2018 6.780 6.810 6.520 6.600 62,826 -0.13(-1.93%)
Jun 07, 2018 6.800 7.000 6.560 6.730 85,433 -0.02(-0.30%)
Jun 06, 2018 6.700 6.840 6.680 6.750 61,558 +0.06(+0.90%)
Jun 05, 2018 6.670 6.820 6.540 6.690 60,005 +0.05(+0.75%)
Jun 04, 2018 6.760 6.867 6.600 6.640 56,506 -0.03(-0.45%)
Jun 01, 2018 6.574 6.776 6.510 6.670 37,069 +0.05(+0.76%)
May 31, 2018 6.630 6.730 6.530 6.620 40,428 +0.06(+0.91%)
May 30, 2018 6.699 6.755 6.410 6.560 42,394 -0.04(-0.61%)
May 29, 2018 6.590 6.790 6.500 6.600 60,677 -0.03(-0.45%)
May 25, 2018 6.630 6.630 6.630 0 +0.02(+0.30%)
May 24, 2018 6.670 6.720 6.400 6.610 55,943 +0.03(+0.46%)
May 23, 2018 6.460 6.740 6.460 6.580 33,659 +0.10(+1.54%)
May 22, 2018 6.760 6.760 6.450 6.480 45,928 -0.11(-1.67%)
May 21, 2018 6.450 6.650 6.280 6.590 35,349 +0.20(+3.13%)
May 18, 2018 6.600 6.600 6.310 6.390 48,324 -0.19(-2.89%)
May 17, 2018 6.770 6.880 6.530 6.580 74,521 -0.21(-3.09%)
May 16, 2018 6.710 6.880 6.280 6.790 141,627 +0.14(+2.11%)
May 15, 2018 6.890 6.900 6.620 6.650 49,468 -0.27(-3.90%)
May 14, 2018 6.900 6.980 6.770 6.920 124,222 +0.11(+1.62%)
May 11, 2018 5.900 6.890 5.799 6.810 225,301 +0.89(+15.03%)
May 10, 2018 5.930 5.990 5.630 5.920 65,110 -0.01(-0.17%)
May 09, 2018 5.710 5.980 5.645 5.930 57,567 +0.24(+4.22%)
May 08, 2018 5.580 5.750 5.580 5.690 27,397 -0.03(-0.52%)
May 07, 2018 5.530 5.940 5.530 5.720 59,287 +0.20(+3.62%)
May 04, 2018 5.420 5.650 5.420 5.520 43,574 +0.03(+0.55%)
May 03, 2018 5.690 5.820 5.450 5.490 51,152 -0.18(-3.17%)
May 02, 2018 5.330 5.750 5.300 5.670 131,348 +0.36(+6.78%)
May 01, 2018 5.050 5.380 5.050 5.310 54,468 +0.24(+4.73%)
Apr 30, 2018 5.050 5.110 5.000 5.070 19,240 +0.02(+0.40%)
Apr 27, 2018 5.110 5.130 5.040 5.050 35,769 -0.06(-1.17%)
Apr 26, 2018 5.060 5.210 5.020 5.110 39,323 +0.06(+1.19%)
Apr 25, 2018 5.080 5.115 5.000 5.050 43,715 -0.03(-0.59%)
Apr 24, 2018 5.240 5.386 5.050 5.080 46,531 -0.10(-1.93%)
Apr 23, 2018 5.110 5.220 5.080 5.180 37,535 +0.11(+2.17%)
Apr 20, 2018 5.200 5.243 5.020 5.070 39,820 -0.16(-3.06%)
Apr 19, 2018 5.300 5.300 5.200 5.230 31,581 -0.08(-1.51%)
Apr 18, 2018 5.350 5.370 5.190 5.310 83,427 +0.02(+0.38%)
Apr 17, 2018 5.170 5.690 5.100 5.290 225,569 +0.38(+7.74%)
Apr 16, 2018 5.080 5.080 4.860 4.910 64,792 -0.17(-3.35%)
Apr 13, 2018 5.090 5.178 4.980 5.080 89,464 +0.03(+0.59%)
Apr 12, 2018 5.020 5.120 4.910 5.050 96,630 +0.07(+1.41%)
Apr 11, 2018 5.120 5.180 4.950 4.980 255,466 -0.18(-3.49%)
Apr 10, 2018 5.340 5.340 5.140 5.160 85,258 -0.07(-1.34%)
Apr 09, 2018 5.420 5.420 5.160 5.230 116,202 -0.15(-2.79%)
Apr 06, 2018 5.580 5.580 5.300 5.380 92,090 -0.19(-3.41%)
Apr 05, 2018 5.620 5.800 5.430 5.570 97,600 -0.05(-0.89%)
Apr 04, 2018 5.330 5.690 5.210 5.620 99,452 +0.21(+3.88%)
Apr 03, 2018 5.330 5.450 5.290 5.410 130,049 +0.14(+2.66%)
Apr 02, 2018 5.810 5.810 5.230 5.270 296,918 -0.56(-9.61%)
Mar 29, 2018 5.830 5.830 5.830 0 -0.08(-1.35%)
Mar 28, 2018 6.250 6.250 5.900 5.910 97,914 -0.32(-5.14%)
Mar 27, 2018 6.790 6.790 6.190 6.230 51,568 -0.51(-7.57%)
Mar 26, 2018 6.790 6.790 6.500 6.740 72,047 +0.10(+1.51%)
Mar 23, 2018 6.810 6.830 6.610 6.640 111,297 -0.08(-1.19%)
Mar 22, 2018 6.700 6.750 6.480 6.720 85,413 -0.01(-0.15%)
Mar 21, 2018 6.550 6.890 6.500 6.730 91,815 +0.17(+2.59%)
Mar 20, 2018 6.430 6.640 6.400 6.560 204,491 +0.19(+2.98%)
Mar 19, 2018 6.320 6.450 6.080 6.370 106,831 +0.02(+0.31%)
Mar 16, 2018 6.130 6.360 6.000 6.350 250,152 +0.21(+3.42%)
Mar 15, 2018 6.340 6.380 6.070 6.140 103,454 -0.22(-3.46%)
Mar 14, 2018 6.380 6.730 6.240 6.360 87,564 +0.04(+0.63%)
Mar 13, 2018 6.360 6.630 6.230 6.320 86,846 -0.02(-0.32%)
Mar 12, 2018 6.320 6.449 6.200 6.340 53,058 +0.08(+1.28%)
Mar 09, 2018 6.000 6.340 5.890 6.260 138,728 +0.32(+5.39%)
Mar 08, 2018 6.040 6.040 5.820 5.940 118,525 -0.06(-1.00%)
Mar 07, 2018 5.980 6.030 5.800 6.000 298,579 +0.02(+0.33%)
Mar 06, 2018 6.140 6.210 5.920 5.980 91,803 -0.11(-1.81%)
Mar 05, 2018 6.260 6.260 5.820 6.090 234,070 -0.17(-2.72%)
Mar 02, 2018 5.770 6.300 5.540 6.260 159,157 +0.47(+8.12%)
Mar 01, 2018 5.800 5.850 5.430 5.790 213,813 +0.03(+0.52%)
Feb 28, 2018 6.030 6.050 5.750 5.760 133,097 -0.23(-3.84%)
Feb 27, 2018 5.920 6.362 5.905 5.990 114,482 -0.09(-1.48%)
Feb 26, 2018 6.190 6.250 6.030 6.080 56,768 -0.04(-0.65%)
Feb 23, 2018 6.350 6.350 6.100 6.120 196,761 -0.23(-3.62%)
Feb 22, 2018 6.950 6.950 6.330 6.350 181,873 -0.51(-7.43%)
Feb 21, 2018 6.780 7.050 6.756 6.860 212,237 +0.11(+1.63%)
Feb 20, 2018 6.280 6.770 6.260 6.750 117,743 +0.49(+7.83%)
Feb 16, 2018 6.260 6.260 6.260 0 +0.04(+0.64%)
Feb 15, 2018 6.000 6.260 5.780 6.220 129,547 +0.30(+5.07%)
Feb 14, 2018 6.050 5.790 5.920 130,885 +0.03(+0.51%)
Feb 13, 2018 5.880 5.920 5.760 5.890 91,720 -0.08(-1.34%)
Feb 12, 2018 6.070 6.073 5.890 5.970 100,109 -0.09(-1.49%)
Feb 09, 2018 6.090 6.120 5.770 6.060 214,106 +0.29(+5.03%)
Feb 08, 2018 5.900 6.240 5.710 5.770 139,013 -0.10(-1.70%)
Feb 07, 2018 6.040 6.150 5.800 5.870 75,809 -0.15(-2.49%)
Feb 06, 2018 5.750 6.100 5.650 6.020 118,085 +0.22(+3.79%)
Feb 05, 2018 5.887 5.887 5.820 5.800 50,774 -0.04(-0.68%)
Feb 02, 2018 5.910 5.920 5.770 5.840 89,287 -0.10(-1.68%)
Feb 01, 2018 5.800 5.980 5.750 5.940 64,279 +0.12(+2.06%)
Jan 31, 2018 5.890 6.150 5.770 5.820 99,250 +0.01(+0.17%)
Jan 30, 2018 5.790 6.150 5.620 5.810 108,554 +0.02(+0.35%)
Jan 29, 2018 6.150 6.150 5.700 5.790 169,484 -0.36(-5.85%)
Jan 26, 2018 6.240 6.240 6.100 6.150 90,403 -0.04(-0.65%)
Jan 25, 2018 6.250 6.280 6.110 6.190 34,550 -0.01(-0.16%)
Jan 24, 2018 6.440 6.480 5.850 6.200 163,663 -0.14(-2.21%)
Jan 23, 2018 6.620 6.710 6.250 6.340 118,900 -0.30(-4.52%)
Jan 22, 2018 6.320 6.790 6.320 6.640 96,681 +0.02(+0.30%)
Jan 19, 2018 6.710 7.130 6.550 6.620 192,117 -0.09(-1.34%)
Jan 18, 2018 6.570 6.929 6.300 6.710 132,671 +0.25(+3.87%)
Jan 17, 2018 6.470 7.096 6.380 6.460 77,652 +0.09(+1.41%)
Jan 16, 2018 6.630 6.650 6.280 6.370 175,366 -0.09(-1.39%)
Jan 12, 2018 6.460 6.460 6.460 0 -0.10(-1.52%)
Jan 11, 2018 6.470 6.780 6.300 6.560 105,121 +0.15(+2.34%)
Jan 10, 2018 6.480 6.490 6.230 6.410 82,811 -0.08(-1.23%)
Jan 09, 2018 6.600 6.800 6.250 6.490 70,825 -0.14(-2.11%)
Jan 08, 2018 6.750 6.950 6.550 6.630 69,747 -0.12(-1.78%)
Jan 05, 2018 6.870 6.870 6.600 6.750 68,379 -0.07(-1.03%)
Jan 04, 2018 6.740 6.920 6.560 6.820 60,247 +0.23(+3.49%)
Jan 03, 2018 6.700 6.750 6.520 6.590 51,898 -0.12(-1.79%)
Jan 02, 2018 6.370 6.830 6.370 6.710 86,028 +0.48(+7.70%)
Dec 29, 2017 6.230 6.230 6.230 0 -0.22(-3.41%)
Dec 28, 2017 6.080 6.520 5.910 6.450 77,719 +0.37(+6.09%)
Dec 27, 2017 6.010 6.150 5.970 6.080 81,357 +0.09(+1.50%)
Dec 26, 2017 6.180 6.320 5.910 5.990 45,626 -0.19(-3.07%)
Dec 22, 2017 6.270 6.570 6.160 6.180 66,427 -0.18(-2.83%)
Dec 21, 2017 5.900 6.545 5.890 6.360 79,669 +0.49(+8.35%)
Dec 20, 2017 6.220 6.587 5.750 5.870 132,424 -0.37(-5.93%)
Dec 19, 2017 6.590 7.030 6.150 6.240 156,641 -0.52(-7.69%)
Dec 18, 2017 6.500 6.800 6.340 6.760 87,516 +0.21(+3.21%)
Dec 15, 2017 6.880 7.090 6.510 6.550 175,547 -0.25(-3.68%)
Dec 14, 2017 6.400 7.210 6.315 6.800 79,398 +0.46(+7.26%)
Dec 13, 2017 6.440 6.740 6.260 6.340 40,332 -0.07(-1.09%)
Dec 12, 2017 6.780 7.060 6.350 6.410 81,269 -0.38(-5.60%)
Dec 11, 2017 7.100 7.249 6.730 6.790 79,408 -0.16(-2.30%)
Dec 08, 2017 6.950 7.300 6.650 6.950 98,773 +0.00(+0.00%)
Dec 07, 2017 7.240 7.240 6.500 6.950 77,801 -0.13(-1.84%)
Dec 06, 2017 6.750 7.160 6.680 7.080 74,263 +0.36(+5.36%)
Dec 05, 2017 6.640 6.840 6.540 6.720 33,514 +0.19(+2.91%)
Dec 04, 2017 6.850 6.875 6.410 6.530 55,709 -0.25(-3.69%)
Dec 01, 2017 6.520 6.850 6.500 6.780 54,334 -0.02(-0.29%)
Nov 30, 2017 6.950 6.950 6.550 6.800 57,063 -0.04(-0.58%)
Nov 29, 2017 6.940 7.000 6.800 6.840 51,473 -0.06(-0.87%)
Nov 28, 2017 6.700 6.950 6.510 6.900 147,752 +0.31(+4.70%)
Nov 27, 2017 6.500 6.700 6.360 6.590 57,937 +0.17(+2.65%)
Nov 24, 2017 6.500 6.595 6.320 6.420 40,949 -0.01(-0.16%)
Nov 22, 2017 7.000 7.010 6.420 6.430 133,430 -0.50(-7.22%)
Nov 21, 2017 6.500 7.000 6.450 6.930 133,669 +0.63(+10.00%)
Nov 20, 2017 6.430 6.697 6.000 6.300 68,779 -0.15(-2.33%)
Nov 17, 2017 6.240 6.830 6.240 6.450 77,105 +0.21(+3.37%)
Nov 16, 2017 5.720 6.330 5.720 6.240 76,798 +0.56(+9.86%)
Nov 15, 2017 5.530 5.990 5.430 5.680 77,598 +0.38(+7.17%)
Nov 14, 2017 5.090 5.400 5.090 5.300 55,574 +0.07(+1.34%)
Nov 13, 2017 5.500 5.500 5.200 5.230 57,370 -0.28(-5.08%)
Nov 10, 2017 5.500 5.700 5.500 5.510 50,827 +0.01(+0.18%)
Nov 09, 2017 5.240 5.580 4.910 5.500 132,966 -0.01(-0.18%)
Nov 08, 2017 5.090 5.590 5.000 5.510 121,862 +0.15(+2.80%)
Nov 07, 2017 5.940 6.030 5.270 5.360 68,149 -0.58(-9.76%)
Nov 06, 2017 5.680 6.200 5.600 5.940 67,827 +0.21(+3.66%)
Nov 03, 2017 5.630 5.880 5.563 5.730 40,939 +0.07(+1.24%)
Nov 02, 2017 5.590 5.670 5.520 5.660 24,041 +0.04(+0.71%)
Nov 01, 2017 6.140 6.140 5.600 5.620 28,385 -0.47(-7.72%)
Oct 31, 2017 5.850 6.100 5.820 6.090 39,153 +0.20(+3.40%)
Oct 30, 2017 5.950 6.220 5.840 5.890 26,832 -0.05(-0.84%)
Oct 27, 2017 5.620 5.990 5.559 5.940 48,636 +0.12(+2.06%)
Oct 26, 2017 5.480 5.890 5.480 5.820 33,830 +0.18(+3.19%)
Oct 25, 2017 5.530 5.730 5.500 5.640 77,354 -0.07(-1.23%)
Oct 24, 2017 6.020 6.020 5.600 5.710 45,317 -0.30(-4.99%)
Oct 23, 2017 6.200 6.200 6.000 6.010 33,951 -0.21(-3.38%)
Oct 20, 2017 6.420 6.420 6.170 6.220 38,794 -0.11(-1.74%)
Oct 19, 2017 6.440 6.490 6.300 6.330 18,213 -0.27(-4.09%)
Oct 18, 2017 6.720 6.720 6.490 6.600 26,739 -0.05(-0.75%)
Oct 17, 2017 6.610 6.690 6.460 6.650 19,460 +0.20(+3.10%)
Oct 16, 2017 6.630 6.683 6.360 6.450 24,178 -0.37(-5.43%)
Oct 13, 2017 7.210 7.210 6.770 6.820 46,697 +0.27(+4.12%)
Oct 12, 2017 6.600 6.660 6.530 6.550 7,808 -0.02(-0.30%)
Oct 11, 2017 6.440 6.710 6.420 6.570 28,020 +0.34(+5.46%)
Oct 10, 2017 6.840 6.850 6.160 6.230 50,385 -0.53(-7.84%)
Oct 09, 2017 6.480 6.880 6.480 6.760 24,800 +0.22(+3.36%)
Oct 06, 2017 6.650 6.720 6.490 6.540 22,398 -0.11(-1.65%)
Oct 05, 2017 6.670 6.730 6.560 6.650 14,163 +0.08(+1.22%)
Oct 04, 2017 6.680 6.736 6.490 6.570 24,599 -0.20(-2.95%)
Oct 03, 2017 6.620 6.850 6.473 6.770 39,356 +0.28(+4.31%)
Oct 02, 2017 6.650 6.730 6.440 6.490 35,345 -0.03(-0.46%)
Sep 29, 2017 6.400 6.600 6.395 6.520 22,812 +0.12(+1.87%)
Sep 28, 2017 7.015 7.060 6.370 6.400 71,176 -0.72(-10.11%)
Sep 27, 2017 6.900 7.170 6.840 7.120 96,694 +0.21(+3.04%)
Sep 26, 2017 6.720 6.940 6.620 6.910 43,128 +0.07(+1.02%)
Sep 25, 2017 7.060 7.070 6.740 6.840 32,297 -0.26(-3.66%)
Sep 22, 2017 7.210 7.210 6.950 7.100 48,995 -0.10(-1.39%)
Sep 21, 2017 7.310 7.477 6.930 7.200 43,561 -0.16(-2.17%)
Sep 20, 2017 8.000 8.090 7.190 7.360 90,582 -0.14(-1.87%)
Sep 19, 2017 7.000 7.550 6.950 7.500 136,035 +0.62(+9.01%)
Sep 18, 2017 6.960 7.300 6.820 6.880 36,068 +0.07(+1.03%)
Sep 15, 2017 6.580 7.160 6.580 6.810 90,861 +0.27(+4.13%)
Sep 14, 2017 6.810 6.930 6.480 6.540 38,769 -0.20(-2.97%)
Sep 13, 2017 6.610 6.970 6.550 6.740 71,476 +0.11(+1.66%)
Sep 12, 2017 6.700 7.120 6.490 6.630 100,737 -0.04(-0.60%)
Sep 11, 2017 6.560 7.150 6.560 6.670 114,127 +0.15(+2.30%)
Sep 08, 2017 6.930 6.960 6.190 6.520 79,611 -0.41(-5.92%)
Sep 07, 2017 7.650 7.650 6.850 6.930 65,124 -0.60(-7.97%)
Sep 06, 2017 7.750 8.090 7.470 7.530 121,027 -0.17(-2.21%)
Sep 05, 2017 7.380 7.730 7.020 7.700 97,748 +0.45(+6.21%)
Sep 01, 2017 6.730 7.290 6.730 7.250 77,549 +0.53(+7.89%)
Aug 31, 2017 6.830 6.908 6.560 6.720 36,017 +0.01(+0.15%)
Aug 30, 2017 6.900 6.940 6.680 6.710 43,028 -0.14(-2.04%)
Aug 29, 2017 6.800 6.890 6.740 6.850 33,453 +0.04(+0.59%)
Aug 28, 2017 6.350 6.890 6.320 6.810 56,777 +0.46(+7.24%)
Aug 25, 2017 6.550 6.290 6.350 47,019 -0.17(-2.61%)
Aug 24, 2017 6.240 6.600 6.030 6.520 58,515 +0.45(+7.41%)
Aug 23, 2017 6.400 6.509 6.050 6.070 37,921 -0.12(-1.94%)
Aug 22, 2017 6.200 6.310 6.090 6.190 56,241 +0.19(+3.17%)
Aug 21, 2017 6.000 6.150 5.670 6.000 58,627 -0.02(-0.33%)
Aug 18, 2017 6.250 6.310 6.000 6.020 39,376 -0.38(-5.94%)
Aug 17, 2017 6.900 6.900 6.250 6.400 107,084 -0.44(-6.43%)
Aug 16, 2017 5.750 6.900 5.620 6.840 105,535 +1.11(+19.37%)
Aug 15, 2017 5.530 5.810 5.420 5.730 72,863 +0.01(+0.17%)
Aug 14, 2017 5.500 5.885 5.150 5.720 189,228 -0.37(-6.08%)
Aug 11, 2017 6.190 6.390 6.050 6.090 37,622 -0.09(-1.46%)
Aug 10, 2017 6.210 6.350 6.020 6.180 47,088 -0.05(-0.80%)
Aug 09, 2017 6.110 6.270 5.110 6.230 176,944 +0.03(+0.48%)
Aug 08, 2017 6.340 6.380 6.130 6.200 84,868 -0.12(-1.90%)
Aug 07, 2017 6.500 6.500 6.250 6.320 79,154 -0.12(-1.86%)
Aug 04, 2017 6.500 6.500 6.260 6.440 53,026 -0.06(-0.92%)
Aug 03, 2017 6.700 6.960 6.450 6.500 75,913 -0.16(-2.40%)
Aug 02, 2017 6.780 6.780 6.310 6.660 115,591 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback