Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6103	0.6600	0.5920	0.6218	704,267	+0.00(+0.50%)
Feb 28, 2024	0.6500	0.6500	0.6100	0.6187	512,862	-0.02(-3.15%)
Feb 27, 2024	0.6400	0.6500	0.6220	0.6388	858,380	-0.01(-1.34%)
Feb 26, 2024	0.6500	0.7176	0.6250	0.6475	715,123	-0.00(-0.03%)
Feb 23, 2024	0.7100	0.7497	0.6400	0.6477	843,470	-0.09(-12.61%)
Feb 22, 2024	0.7800	0.7808	0.6900	0.7412	658,478	+0.01(+1.01%)
Feb 21, 2024	0.8388	0.8388	0.6978	0.7338	971,571	-0.06(-7.55%)
Feb 20, 2024	0.7800	0.8500	0.7700	0.7937	971,669	+0.01(+1.76%)
Feb 16, 2024	0.7400	0.8008	0.7300	0.7800	1,866,318	+0.05(+6.12%)
Feb 15, 2024	0.7000	0.7600	0.6900	0.7350	1,250,066	+0.06(+8.57%)
Feb 14, 2024	0.6422	0.7000	0.6422	0.6770	695,337	+0.06(+8.98%)
Feb 13, 2024	0.7100	0.7199	0.5905	0.6212	1,205,344	-0.11(-15.06%)
Feb 12, 2024	0.7000	0.7504	0.6983	0.7313	1,523,599	+0.05(+7.10%)
Feb 09, 2024	0.6900	0.6900	0.6400	0.6828	615,921	+0.02(+3.72%)
Feb 08, 2024	0.6500	0.6900	0.6221	0.6583	1,576,390	+0.03(+4.56%)
Feb 07, 2024	0.6068	0.6599	0.6000	0.6296	872,712	+0.02(+3.21%)
Feb 06, 2024	0.5925	0.6300	0.5507	0.6100	1,347,234	+0.03(+4.63%)
Feb 05, 2024	0.6300	0.6300	0.5830	0.5830	956,781	-0.03(-4.36%)
Feb 02, 2024	0.5583	0.6550	0.5534	0.6096	961,678	+0.06(+10.16%)
Feb 01, 2024	0.6400	0.6500	0.5200	0.5534	2,268,516	-0.02(-3.50%)
Jan 31, 2024	0.6000	0.6250	0.5850	0.5735	1,004,646	-0.02(-3.71%)
Jan 30, 2024	0.5700	0.6338	0.5600	0.5956	837,659	+0.03(+5.83%)
Jan 29, 2024	0.5800	0.5990	0.5350	0.5628	1,261,810	+0.02(+3.15%)
Jan 26, 2024	0.5400	0.6000	0.5168	0.5456	2,105,361	+0.00(+0.48%)
Jan 25, 2024	0.4572	0.5900	0.4500	0.5430	5,435,117	-0.16(-22.93%)
Jan 24, 2024	0.6800	0.7479	0.6698	0.7046	308,706	+0.00(+0.10%)
Jan 23, 2024	0.7200	0.7400	0.7000	0.7039	152,661	-0.02(-2.92%)
Jan 22, 2024	0.7502	0.7737	0.7000	0.7251	307,729	-0.01(-2.01%)
Jan 19, 2024	0.7200	0.7545	0.6815	0.7400	489,396	+0.04(+5.71%)
Jan 18, 2024	0.8000	0.9800	0.6775	0.7000	4,161,344	+0.07(+10.57%)
Jan 17, 2024	0.6001	0.6661	0.6000	0.6331	459,164	+0.04(+7.14%)
Jan 16, 2024	0.6500	0.6529	0.5811	0.5909	484,050	-0.06(-9.50%)
Jan 12, 2024	0.7000	0.7600	0.6500	0.6529	375,138	-0.05(-7.25%)
Jan 11, 2024	0.7801	0.7801	0.7000	0.7039	317,874	-0.05(-7.06%)
Jan 10, 2024	0.7490	0.7797	0.7110	0.7574	339,880	+0.01(+1.81%)
Jan 09, 2024	0.7207	0.7980	0.7207	0.7439	175,396	+0.02(+3.15%)
Jan 08, 2024	0.7437	0.7579	0.6900	0.7212	461,120	-0.04(-5.76%)
Jan 05, 2024	0.7700	0.7800	0.7400	0.7653	297,104	+0.02(+3.13%)
Jan 04, 2024	0.7402	0.7740	0.7200	0.7421	309,039	-0.02(-2.74%)
Jan 03, 2024	0.8000	0.8163	0.7151	0.7630	437,998	-0.04(-4.63%)
Jan 02, 2024	0.8500	0.9337	0.8000	0.8000	604,074	-0.03(-4.08%)
Dec 29, 2023	0.9100	0.9200	0.8133	0.8340	1,051,452	-0.07(-7.77%)
Dec 28, 2023	1.000	1.020	0.9020	0.9043	596,707	-0.09(-9.07%)
Dec 27, 2023	1.080	1.190	0.9600	0.9945	1,433,692	-0.07(-6.18%)
Dec 26, 2023	0.8800	1.140	0.8651	1.060	1,259,351	+0.22(+26.12%)
Dec 22, 2023	0.7120	0.8831	0.7120	0.8405	1,003,249	+0.11(+14.79%)
Dec 21, 2023	0.7400	0.7870	0.7100	0.7322	650,939	-0.00(-0.18%)
Dec 20, 2023	0.7500	0.8800	0.7200	0.7335	707,385	-0.01(-1.21%)
Dec 19, 2023	0.6759	0.7500	0.6702	0.7425	567,165	+0.08(+11.59%)
Dec 18, 2023	0.7900	0.7905	0.6636	0.6654	605,044	-0.11(-14.08%)
Dec 15, 2023	0.8200	0.8300	0.7301	0.7744	805,652	-0.06(-7.08%)
Dec 14, 2023	0.6300	0.8500	0.6300	0.8334	990,515	+0.21(+33.34%)
Dec 13, 2023	0.5556	0.6293	0.5405	0.6250	488,672	+0.05(+8.73%)
Dec 12, 2023	0.5370	0.6000	0.4850	0.5748	1,489,204	+0.05(+9.09%)
Dec 11, 2023	0.5501	0.5720	0.5200	0.5269	854,576	-0.03(-5.59%)
Dec 08, 2023	0.5600	0.6033	0.5459	0.5581	532,228	-0.01(-2.09%)
Dec 07, 2023	0.5964	0.6073	0.5456	0.5700	548,217	-0.01(-2.45%)
Dec 06, 2023	0.5700	0.6000	0.5655	0.5843	461,318	-0.00(-0.29%)
Dec 05, 2023	0.5906	0.6099	0.5400	0.5860	477,777	-0.02(-3.73%)
Dec 04, 2023	0.5700	0.6100	0.5397	0.6087	605,878	+0.04(+6.98%)
Dec 01, 2023	0.5688	0.5998	0.5501	0.5690	576,464	-0.00(-0.18%)
Nov 30, 2023	0.6100	0.6100	0.5560	0.5700	1,126,382	-0.03(-4.57%)
Nov 29, 2023	0.6114	0.6450	0.5800	0.5973	644,463	-0.01(-2.08%)
Nov 28, 2023	0.6500	0.6588	0.5900	0.6100	667,730	-0.04(-5.91%)
Nov 27, 2023	0.6040	0.6698	0.6040	0.6483	837,426	+0.03(+4.40%)
Nov 24, 2023	0.6177	0.6727	0.6101	0.6210	267,279	+0.00(+0.58%)
Nov 22, 2023	0.6000	0.6700	0.5900	0.6174	468,661	+0.01(+1.76%)
Nov 21, 2023	0.6052	0.6209	0.5800	0.6067	391,340	+0.01(+1.12%)
Nov 20, 2023	0.6963	0.7200	0.5780	0.6000	486,642	-0.11(-15.29%)
Nov 17, 2023	0.7133	0.7519	0.7000	0.7083	537,279	+0.02(+2.95%)
Nov 16, 2023	0.8278	0.8278	0.6700	0.6880	833,227	-0.07(-8.98%)
Nov 15, 2023	0.6320	0.7770	0.6150	0.7559	709,967	+0.13(+19.98%)
Nov 14, 2023	0.5900	0.6400	0.5800	0.6300	470,775	+0.04(+6.44%)
Nov 13, 2023	0.6300	0.6500	0.4900	0.5919	1,158,986	+0.03(+5.68%)
Nov 10, 2023	0.4900	0.5872	0.4700	0.5601	566,153	+0.07(+15.44%)
Nov 09, 2023	0.5630	0.6298	0.4850	0.4852	947,811	-0.09(-16.30%)
Nov 08, 2023	0.5700	0.6099	0.5500	0.5797	276,435	+0.02(+2.97%)
Nov 07, 2023	0.5870	0.6074	0.5600	0.5630	352,548	-0.03(-4.32%)
Nov 06, 2023	0.6800	0.6805	0.5818	0.5884	780,088	-0.06(-8.92%)
Nov 03, 2023	0.5700	0.6560	0.5700	0.6460	682,616	+0.10(+17.65%)
Nov 02, 2023	0.5200	0.6398	0.5000	0.5491	646,619	+0.03(+5.86%)
Nov 01, 2023	0.4987	0.5299	0.4720	0.5187	441,140	+0.01(+2.31%)
Oct 31, 2023	0.4800	0.5144	0.4650	0.5070	608,039	+0.03(+5.63%)
Oct 30, 2023	0.5155	0.5398	0.4656	0.4800	649,149	-0.02(-3.17%)
Oct 27, 2023	0.5127	0.5199	0.4600	0.4957	708,418	-0.01(-1.08%)
Oct 26, 2023	0.5115	0.5800	0.5000	0.5011	746,125	-0.04(-7.00%)
Oct 25, 2023	0.5800	0.6050	0.5100	0.5388	685,407	-0.04(-7.68%)
Oct 24, 2023	0.6289	0.6499	0.5700	0.5836	748,328	-0.02(-3.74%)
Oct 23, 2023	0.6400	0.6445	0.6001	0.6063	475,637	-0.03(-4.53%)
Oct 20, 2023	0.7087	0.7087	0.6250	0.6351	610,712	-0.06(-9.28%)
Oct 19, 2023	0.7100	0.7291	0.7000	0.7001	418,633	-0.00(-0.44%)
Oct 18, 2023	0.8100	0.8499	0.7010	0.7032	455,932	-0.11(-13.84%)
Oct 17, 2023	0.7885	0.8425	0.7657	0.8162	562,863	+0.02(+2.32%)
Oct 16, 2023	0.7500	0.8442	0.7005	0.7977	567,079	+0.05(+6.37%)
Oct 13, 2023	0.7900	0.7900	0.7300	0.7499	314,458	-0.02(-3.15%)
Oct 12, 2023	0.8400	0.8401	0.7655	0.7743	333,973	-0.07(-8.16%)
Oct 11, 2023	0.9253	0.9253	0.8334	0.8431	279,882	-0.01(-0.88%)
Oct 10, 2023	0.8700	0.9180	0.8500	0.8506	540,846	-0.02(-1.81%)
Oct 09, 2023	0.8700	0.9199	0.8500	0.8663	693,550	-0.03(-2.88%)
Oct 06, 2023	0.8000	0.9399	0.8000	0.8920	955,505	+0.08(+10.23%)
Oct 05, 2023	0.7400	0.8282	0.7366	0.8092	285,569	+0.07(+9.23%)
Oct 04, 2023	0.7140	0.7533	0.7080	0.7408	407,913	+0.04(+5.08%)
Oct 03, 2023	0.7000	0.7599	0.7000	0.7050	602,576	-0.01(-0.76%)
Oct 02, 2023	0.7600	0.7944	0.7000	0.7104	843,929	-0.04(-5.64%)
Sep 29, 2023	0.8100	0.8510	0.7500	0.7529	394,160	-0.04(-5.19%)
Sep 28, 2023	0.7800	0.8363	0.7600	0.7941	516,656	+0.02(+2.45%)
Sep 27, 2023	0.7594	0.7959	0.7500	0.7751	460,849	+0.02(+2.59%)
Sep 26, 2023	0.7500	0.7908	0.7500	0.7555	770,567	-0.02(-2.16%)
Sep 25, 2023	0.7385	0.7977	0.7656	0.7722	584,011	+0.03(+4.56%)
Sep 22, 2023	0.7700	0.7874	0.7030	0.7385	786,007	-0.03(-4.46%)
Sep 21, 2023	0.8151	0.8151	0.7700	0.7730	600,942	-0.04(-5.14%)
Sep 20, 2023	0.8100	0.8507	0.8100	0.8149	552,786	-0.00(-0.01%)
Sep 19, 2023	0.8183	0.8400	0.8010	0.8150	765,447	-0.03(-3.02%)
Sep 18, 2023	0.8447	0.8500	0.7851	0.8404	1,570,312	-0.01(-0.65%)
Sep 15, 2023	0.9000	0.9200	0.8250	0.8459	3,747,029	-0.07(-8.09%)
Sep 14, 2023	0.9700	1.030	0.9114	0.9204	2,197,530	-0.05(-5.30%)
Sep 13, 2023	0.9849	0.9990	0.9150	0.9719	2,103,639	-0.01(-0.83%)
Sep 12, 2023	1.000	1.050	0.9621	0.9800	2,048,904	-0.06(-5.77%)
Sep 11, 2023	1.220	1.250	1.020	1.040	1,894,281	-0.15(-12.61%)
Sep 08, 2023	1.030	1.295	0.9196	1.190	5,723,223	+0.15(+14.42%)
Sep 07, 2023	1.120	1.150	1.020	1.040	1,520,567	-0.12(-10.34%)
Sep 06, 2023	1.490	1.520	1.070	1.160	5,879,395	-0.49(-29.70%)
Sep 05, 2023	1.550	1.660	1.500	1.650	1,186,312	+0.13(+8.55%)
Sep 01, 2023	1.520	1.560	1.470	1.520	912,987	+0.01(+0.66%)
Aug 31, 2023	1.550	1.610	1.500	1.510	789,694	-0.05(-3.21%)
Aug 30, 2023	1.640	1.645	1.535	1.560	1,082,672	-0.05(-3.11%)
Aug 29, 2023	1.710	1.750	1.610	1.610	790,431	-0.08(-4.73%)
Aug 28, 2023	1.770	1.793	1.660	1.690	809,838	-0.08(-4.52%)
Aug 25, 2023	1.830	1.865	1.725	1.770	727,920	-0.07(-3.80%)
Aug 24, 2023	1.950	2.020	1.820	1.840	490,165	-0.11(-5.64%)
Aug 23, 2023	1.810	1.970	1.780	1.950	486,579	+0.13(+7.14%)
Aug 22, 2023	1.930	1.940	1.820	1.820	339,333	-0.09(-4.71%)
Aug 21, 2023	1.870	1.930	1.830	1.910	490,654	+0.05(+2.69%)
Aug 18, 2023	1.770	1.895	1.750	1.860	456,483	+0.05(+2.76%)
Aug 17, 2023	1.800	1.830	1.760	1.810	544,286	+0.02(+1.12%)
Aug 16, 2023	1.850	1.850	1.770	1.790	522,795	-0.06(-3.24%)
Aug 15, 2023	1.900	1.920	1.840	1.850	573,050	-0.08(-4.15%)
Aug 14, 2023	1.950	1.965	1.880	1.930	387,942	-0.03(-1.53%)
Aug 11, 2023	1.920	2.010	1.860	1.960	567,748	+0.03(+1.55%)
Aug 10, 2023	2.070	2.100	1.900	1.930	1,034,975	-0.15(-7.21%)
Aug 09, 2023	2.250	2.250	2.070	2.080	718,494	-0.19(-8.37%)
Aug 08, 2023	2.170	2.270	2.110	2.270	647,263	+0.06(+2.71%)
Aug 07, 2023	2.240	2.255	2.170	2.210	547,491	-0.03(-1.34%)
Aug 04, 2023	2.270	2.330	2.240	2.240	461,752	-0.04(-1.75%)
Aug 03, 2023	2.290	2.339	2.235	2.280	431,518	-0.03(-1.30%)
Aug 02, 2023	2.310	2.340	2.230	2.310	741,113	-0.03(-1.28%)
Aug 01, 2023	2.380	2.389	2.310	2.340	417,605	-0.05(-2.09%)
Jul 31, 2023	2.450	2.490	2.370	2.390	652,563	+0.00(+0.00%)
Jul 28, 2023	2.320	2.485	2.320	2.390	534,258	+0.08(+3.46%)
Jul 27, 2023	2.400	2.410	2.300	2.310	613,778	-0.04(-1.70%)
Jul 26, 2023	2.310	2.370	2.295	2.350	453,717	+0.04(+1.73%)
Jul 25, 2023	2.360	2.490	2.300	2.310	864,936	-0.04(-1.70%)
Jul 24, 2023	2.450	2.470	2.350	2.350	602,962	-0.12(-4.86%)
Jul 21, 2023	2.480	2.515	2.420	2.470	495,024	+0.00(+0.00%)
Jul 20, 2023	2.500	2.515	2.431	2.470	1,058,746	-0.10(-3.89%)
Jul 19, 2023	2.580	2.640	2.362	2.570	2,258,167	-0.02(-0.77%)
Jul 18, 2023	2.680	2.711	2.580	2.590	999,319	-0.08(-3.00%)
Jul 17, 2023	2.720	2.739	2.640	2.670	799,299	-0.08(-2.91%)
Jul 14, 2023	2.810	2.820	2.710	2.750	422,112	-0.03(-1.08%)
Jul 13, 2023	2.750	2.800	2.730	2.780	435,873	+0.00(+0.00%)
Jul 12, 2023	2.940	2.940	2.770	2.780	505,029	+0.01(+0.36%)
Jul 11, 2023	2.850	2.900	2.740	2.770	560,312	-0.09(-3.15%)
Jul 10, 2023	2.770	2.908	2.770	2.860	610,264	+0.04(+1.42%)
Jul 07, 2023	2.760	2.910	2.760	2.820	430,296	+0.06(+2.17%)
Jul 06, 2023	2.950	2.970	2.760	2.760	717,842	-0.24(-8.00%)
Jul 05, 2023	3.210	3.210	2.990	3.000	355,973	-0.20(-6.25%)
Jul 03, 2023	3.160	3.240	3.130	3.200	210,418	+0.02(+0.63%)
Jun 30, 2023	3.160	3.230	3.130	3.180	230,483	+0.08(+2.58%)
Jun 29, 2023	3.100	3.150	3.010	3.100	316,731	+0.01(+0.32%)
Jun 28, 2023	3.120	3.220	3.080	3.090	315,401	-0.04(-1.28%)
Jun 27, 2023	2.930	3.160	2.834	3.130	428,103	+0.20(+6.83%)
Jun 26, 2023	3.000	3.045	2.930	2.930	411,719	-0.10(-3.30%)
Jun 23, 2023	2.970	3.100	2.890	3.030	1,554,911	+0.03(+1.00%)
Jun 22, 2023	3.130	3.140	2.970	3.000	460,186	-0.11(-3.54%)
Jun 21, 2023	3.180	3.230	3.020	3.110	413,975	-0.09(-2.81%)
Jun 20, 2023	3.230	3.360	3.170	3.200	500,473	-0.03(-0.93%)
Jun 16, 2023	3.130	3.250	3.040	3.230	1,215,063	+0.13(+4.19%)
Jun 15, 2023	3.090	3.150	3.050	3.100	258,366	-0.04(-1.27%)
Jun 14, 2023	3.220	3.250	3.040	3.140	389,548	-0.07(-2.18%)
Jun 13, 2023	3.200	3.300	3.100	3.210	730,576	-0.01(-0.31%)
Jun 12, 2023	3.150	3.280	3.075	3.220	447,313	+0.03(+0.94%)
Jun 09, 2023	3.430	3.470	3.145	3.190	406,830	-0.24(-7.00%)
Jun 08, 2023	3.460	3.510	3.345	3.430	362,687	-0.03(-0.87%)
Jun 07, 2023	3.420	3.550	3.350	3.460	554,560	+0.07(+2.06%)
Jun 06, 2023	3.290	3.570	3.260	3.390	496,882	+0.08(+2.42%)
Jun 05, 2023	3.280	3.340	3.240	3.310	265,839	+0.00(+0.00%)
Jun 02, 2023	3.210	3.320	3.140	3.310	278,262	+0.16(+5.08%)
Jun 01, 2023	3.180	3.185	3.100	3.150	236,356	-0.01(-0.32%)
May 31, 2023	3.110	3.208	3.070	3.160	347,007	+0.00(+0.00%)
May 30, 2023	3.000	3.210	3.000	3.160	249,913	+0.15(+4.98%)
May 26, 2023	2.820	3.089	2.820	3.010	330,783	+0.17(+5.99%)
May 25, 2023	2.880	2.920	2.800	2.840	259,331	-0.04(-1.39%)
May 24, 2023	2.850	2.890	2.800	2.880	211,997	-0.01(-0.35%)
May 23, 2023	2.860	3.010	2.860	2.890	487,770	-0.01(-0.34%)
May 22, 2023	2.960	3.000	2.770	2.900	1,051,134	-0.06(-2.03%)
May 19, 2023	3.180	3.180	2.960	2.960	366,811	-0.17(-5.43%)
May 18, 2023	3.140	3.220	3.070	3.130	487,516	-0.02(-0.63%)
May 17, 2023	2.880	3.180	2.820	3.150	485,307	+0.29(+10.14%)
May 16, 2023	2.870	2.890	2.765	2.860	395,447	-0.07(-2.39%)
May 15, 2023	2.730	2.940	2.660	2.930	451,329	+0.25(+9.33%)
May 12, 2023	2.740	2.760	2.625	2.680	392,207	-0.04(-1.47%)
May 11, 2023	2.770	2.770	2.645	2.720	498,352	-0.07(-2.51%)
May 10, 2023	2.780	2.925	2.760	2.790	583,679	+0.08(+2.95%)
May 09, 2023	2.860	2.930	2.660	2.710	1,245,856	-0.20(-6.87%)
May 08, 2023	2.830	3.080	2.770	2.910	671,436	+0.01(+0.34%)
May 05, 2023	2.770	2.915	2.770	2.900	629,441	+0.19(+7.01%)
May 04, 2023	2.690	2.785	2.651	2.710	613,885	-0.01(-0.37%)
May 03, 2023	2.680	2.830	2.660	2.720	804,385	+0.04(+1.49%)
May 02, 2023	2.800	2.801	2.620	2.680	798,175	-0.19(-6.62%)
May 01, 2023	2.900	2.930	2.840	2.870	500,665	+0.02(+0.70%)
Apr 28, 2023	2.880	2.890	2.805	2.850	476,552	-0.12(-4.04%)
Apr 27, 2023	2.920	2.980	2.830	2.970	388,513	+0.07(+2.41%)
Apr 26, 2023	2.880	2.990	2.810	2.900	432,798	+0.02(+0.87%)
Apr 25, 2023	3.090	3.140	2.840	2.875	488,311	-0.25(-7.85%)
Apr 24, 2023	3.330	3.330	3.120	3.120	252,570	-0.21(-6.31%)
Apr 21, 2023	3.350	3.390	3.290	3.330	317,252	-0.03(-0.89%)
Apr 20, 2023	3.400	3.470	3.240	3.360	1,008,086	-0.08(-2.33%)
Apr 19, 2023	3.360	3.460	3.311	3.440	644,667	+0.02(+0.58%)
Apr 18, 2023	3.450	3.479	3.348	3.420	688,909	-0.01(-0.29%)
Apr 17, 2023	3.190	3.440	3.190	3.430	570,100	+0.25(+7.86%)
Apr 14, 2023	3.330	3.350	3.110	3.180	318,296	-0.15(-4.50%)
Apr 13, 2023	3.120	3.330	3.120	3.330	287,390	+0.21(+6.73%)
Apr 12, 2023	3.240	3.270	3.085	3.120	249,323	-0.06(-1.89%)
Apr 11, 2023	3.220	3.315	3.170	3.180	364,409	-0.03(-0.93%)
Apr 10, 2023	3.070	3.245	3.010	3.210	383,637	+0.13(+4.22%)
Apr 06, 2023	2.800	3.145	2.735	3.080	731,022	+0.27(+9.61%)
Apr 05, 2023	2.900	2.985	2.740	2.810	422,183	-0.12(-4.10%)
Apr 04, 2023	3.110	3.120	2.910	2.930	325,760	-0.17(-5.48%)
Apr 03, 2023	3.080	3.130	2.970	3.100	496,919	+0.02(+0.65%)
Mar 31, 2023	3.000	3.120	2.950	3.080	439,897	+0.09(+3.01%)
Mar 30, 2023	3.000	3.060	2.950	2.990	388,990	+0.07(+2.40%)
Mar 29, 2023	2.770	2.945	2.770	2.920	469,600	+0.17(+6.18%)
Mar 28, 2023	2.770	2.780	2.630	2.750	729,816	-0.06(-2.14%)
Mar 27, 2023	2.900	2.905	2.800	2.810	462,877	-0.08(-2.77%)
Mar 24, 2023	2.790	2.900	2.775	2.890	475,973	+0.09(+3.21%)
Mar 23, 2023	2.950	2.950	2.740	2.800	745,589	-0.02(-0.71%)
Mar 22, 2023	2.880	3.045	2.820	2.820	602,882	-0.08(-2.76%)
Mar 21, 2023	2.860	2.945	2.750	2.900	679,641	+0.17(+6.23%)
Mar 20, 2023	2.930	2.930	2.665	2.730	1,082,009	-0.19(-6.51%)
Mar 17, 2023	3.170	3.200	2.920	2.920	2,457,291	-0.28(-8.75%)
Mar 16, 2023	3.130	3.230	3.020	3.200	734,845	+0.03(+0.95%)
Mar 15, 2023	3.110	3.210	3.000	3.170	693,638	-0.10(-3.06%)
Mar 14, 2023	3.450	3.480	3.215	3.270	772,877	+0.10(+3.15%)
Mar 13, 2023	3.120	3.220	3.010	3.170	877,021	-0.02(-0.63%)
Mar 10, 2023	3.660	3.730	3.130	3.190	1,058,618	-0.50(-13.55%)
Mar 09, 2023	3.830	3.930	3.680	3.690	713,273	-0.15(-3.91%)
Mar 08, 2023	3.710	3.850	3.660	3.840	461,649	+0.14(+3.78%)
Mar 07, 2023	3.690	3.705	3.574	3.700	383,741	-0.01(-0.27%)
Mar 06, 2023	3.670	3.740	3.530	3.710	539,245	+0.06(+1.64%)
Mar 03, 2023	3.510	3.680	3.455	3.650	441,364	+0.17(+4.89%)
Mar 02, 2023	3.510	3.525	3.290	3.480	738,989	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices

Popular Pages