Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.050 4.300 218,894 +0.26(+6.44%)
Jan 28, 2022 3.980 4.060 3.780 4.040 206,719 +0.05(+1.25%)
Jan 27, 2022 4.230 4.230 3.920 3.990 187,974 -0.21(-5.00%)
Jan 26, 2022 4.440 4.440 4.200 4.200 181,320 -0.16(-3.67%)
Jan 25, 2022 4.470 4.510 4.280 4.360 80,539 -0.11(-2.46%)
Jan 24, 2022 4.230 4.480 4.120 4.470 201,223 +0.15(+3.47%)
Jan 21, 2022 4.260 4.400 4.184 4.320 249,531 +0.00(+0.00%)
Jan 20, 2022 4.580 4.720 4.270 4.320 301,183 -0.27(-5.88%)
Jan 19, 2022 4.635 4.789 4.530 4.590 248,421 -0.01(-0.22%)
Jan 18, 2022 4.470 4.610 4.425 4.600 375,507 +0.05(+1.10%)
Jan 14, 2022 4.550 0 +0.23(+5.32%)
Jan 13, 2022 4.190 4.360 4.130 4.320 187,685 +0.12(+2.86%)
Jan 12, 2022 4.160 4.300 4.060 4.200 507,184 +0.08(+1.94%)
Jan 11, 2022 4.120 4.250 4.010 4.120 169,403 -0.05(-1.20%)
Jan 10, 2022 4.220 4.220 4.052 4.170 125,226 -0.11(-2.57%)
Jan 07, 2022 4.440 4.540 4.150 4.280 1,130,681 -0.19(-4.25%)
Jan 06, 2022 4.400 4.580 4.330 4.470 381,074 -0.03(-0.67%)
Jan 05, 2022 4.480 4.730 4.390 4.500 307,333 +0.06(+1.35%)
Jan 04, 2022 4.750 4.775 4.360 4.440 204,336 -0.33(-6.92%)
Jan 03, 2022 4.790 4.830 4.620 4.770 452,992 +0.02(+0.42%)
Dec 31, 2021 4.680 4.770 4.352 4.750 317,139 +0.20(+4.40%)
Dec 30, 2021 4.300 4.660 4.300 4.550 268,729 +0.33(+7.82%)
Dec 29, 2021 4.270 4.310 4.140 4.220 152,331 -0.08(-1.86%)
Dec 28, 2021 4.200 4.370 4.030 4.300 148,554 +0.04(+0.94%)
Dec 27, 2021 4.180 4.290 4.090 4.260 102,566 +0.05(+1.19%)
Dec 23, 2021 4.190 4.300 4.170 4.210 149,698 +0.01(+0.24%)
Dec 22, 2021 4.050 4.214 3.850 4.200 146,250 +0.11(+2.69%)
Dec 21, 2021 4.120 4.250 4.020 4.090 166,305 -0.10(-2.39%)
Dec 20, 2021 3.900 4.210 3.721 4.190 230,997 +0.14(+3.46%)
Dec 17, 2021 3.490 4.130 3.490 4.050 598,469 +0.51(+14.41%)
Dec 16, 2021 3.780 3.900 3.520 3.540 496,928 -0.30(-7.81%)
Dec 15, 2021 3.870 3.950 3.690 3.840 341,057 -0.08(-2.04%)
Dec 14, 2021 4.080 4.080 3.860 3.920 765,601 +0.15(+3.98%)
Dec 13, 2021 3.670 3.920 3.590 3.770 332,528 +0.05(+1.34%)
Dec 10, 2021 3.600 3.830 3.560 3.720 796,512 +0.10(+2.76%)
Dec 09, 2021 3.530 3.970 3.530 3.620 1,208,158 +0.12(+3.43%)
Dec 08, 2021 3.650 3.800 3.470 3.500 921,398 -0.14(-3.85%)
Dec 07, 2021 3.910 4.085 3.580 3.640 1,935,745 -0.17(-4.46%)
Dec 06, 2021 4.560 4.689 3.790 3.810 3,096,423 -2.19(-36.50%)
Dec 03, 2021 6.210 6.210 5.900 6.000 157,454 -0.17(-2.76%)
Dec 02, 2021 5.980 6.260 5.960 6.170 184,135 +0.19(+3.18%)
Dec 01, 2021 6.370 6.370 5.970 5.980 171,738 -0.26(-4.17%)
Nov 30, 2021 6.100 6.310 6.070 6.240 278,414 +0.16(+2.63%)
Nov 29, 2021 6.570 6.570 6.030 6.080 188,332 -0.37(-5.74%)
Nov 26, 2021 6.580 6.860 6.240 6.450 83,976 -0.15(-2.27%)
Nov 24, 2021 6.500 6.770 6.460 6.600 64,274 +0.04(+0.61%)
Nov 23, 2021 6.300 6.660 6.240 6.560 147,799 +0.24(+3.80%)
Nov 22, 2021 6.720 7.090 6.300 6.320 205,728 -0.36(-5.39%)
Nov 19, 2021 6.510 6.900 6.500 6.680 118,181 +0.13(+1.98%)
Nov 18, 2021 6.740 6.590 6.500 6.550 148,670 -0.23(-3.39%)
Nov 17, 2021 6.840 6.930 6.600 6.780 346,646 -0.10(-1.45%)
Nov 16, 2021 7.240 7.273 6.720 6.880 427,132 -0.31(-4.31%)
Nov 15, 2021 7.010 7.235 7.000 7.190 160,808 +0.15(+2.13%)
Nov 12, 2021 7.270 7.390 7.000 7.040 131,904 -0.25(-3.43%)
Nov 11, 2021 7.120 7.340 7.110 7.290 94,468 +0.17(+2.39%)
Nov 10, 2021 7.310 7.120 93,335 -0.17(-2.33%)
Nov 09, 2021 7.420 7.420 7.200 7.290 96,034 -0.07(-0.95%)
Nov 08, 2021 7.380 7.540 7.110 7.360 169,050 +0.04(+0.55%)
Nov 05, 2021 7.670 7.940 7.270 7.320 189,971 -0.34(-4.44%)
Nov 04, 2021 7.460 7.805 7.460 7.660 71,404 -0.08(-1.03%)
Nov 03, 2021 7.420 7.790 7.380 7.740 100,250 +0.25(+3.34%)
Nov 02, 2021 7.610 7.610 7.340 7.490 137,350 -0.11(-1.45%)
Nov 01, 2021 7.390 7.660 7.310 7.600 103,676 +0.28(+3.83%)
Oct 29, 2021 7.420 7.540 7.300 7.320 72,535 -0.10(-1.35%)
Oct 28, 2021 7.450 7.525 7.190 7.420 94,536 -0.04(-0.54%)
Oct 27, 2021 7.580 7.810 7.430 7.460 177,713 -0.13(-1.71%)
Oct 26, 2021 7.650 7.880 7.590 168,664 -0.08(-1.04%)
Oct 25, 2021 7.320 7.760 7.120 7.670 184,610 +0.37(+5.07%)
Oct 22, 2021 7.220 7.370 7.010 7.300 86,217 +0.01(+0.14%)
Oct 21, 2021 7.540 7.570 7.220 7.290 117,939 -0.27(-3.57%)
Oct 20, 2021 7.550 7.610 7.360 7.560 124,031 +0.03(+0.40%)
Oct 19, 2021 7.720 7.733 7.390 7.530 84,174 -0.11(-1.44%)
Oct 18, 2021 8.150 8.200 7.500 7.640 161,220 -0.54(-6.60%)
Oct 15, 2021 8.500 8.500 8.060 8.180 168,920 -0.24(-2.85%)
Oct 14, 2021 7.960 8.450 7.940 8.420 122,906 +0.49(+6.18%)
Oct 13, 2021 8.090 8.140 7.840 7.930 29,331 -0.11(-1.37%)
Oct 12, 2021 7.990 8.100 7.840 8.040 86,228 +0.07(+0.88%)
Oct 11, 2021 7.750 8.140 7.720 7.970 130,674 +0.19(+2.44%)
Oct 08, 2021 7.760 7.830 7.750 7.780 33,530 -0.03(-0.38%)
Oct 07, 2021 8.240 8.240 7.745 7.810 103,543 -0.45(-5.45%)
Oct 06, 2021 7.900 8.500 7.870 8.260 228,052 +0.29(+3.64%)
Oct 05, 2021 8.110 8.260 7.920 7.970 45,033 -0.16(-1.97%)
Oct 04, 2021 8.200 8.280 8.050 8.130 72,484 -0.07(-0.85%)
Oct 01, 2021 7.940 8.320 7.940 8.200 140,100 +0.25(+3.14%)
Sep 30, 2021 7.830 8.170 7.710 7.950 174,021 +0.19(+2.45%)
Sep 29, 2021 7.760 7.930 7.670 7.760 79,469 +0.00(+0.00%)
Sep 28, 2021 7.830 7.940 7.710 7.760 54,483 -0.06(-0.77%)
Sep 27, 2021 7.730 7.920 7.620 7.820 77,214 +0.15(+1.96%)
Sep 24, 2021 7.710 8.050 7.650 7.670 88,508 -0.10(-1.29%)
Sep 23, 2021 7.630 7.780 7.520 7.770 65,900 +0.14(+1.83%)
Sep 22, 2021 7.710 7.790 7.601 7.630 97,642 -0.07(-0.91%)
Sep 21, 2021 7.590 7.850 7.510 7.700 217,604 +0.09(+1.18%)
Sep 20, 2021 7.350 7.750 7.350 7.610 316,047 +0.14(+1.87%)
Sep 17, 2021 7.130 7.510 6.910 7.470 438,010 +0.38(+5.36%)
Sep 16, 2021 7.020 7.115 6.840 7.090 91,732 +0.10(+1.43%)
Sep 15, 2021 6.960 7.040 6.810 6.990 110,846 +0.00(+0.00%)
Sep 14, 2021 6.970 7.030 6.870 6.990 79,255 +0.04(+0.58%)
Sep 13, 2021 6.880 7.014 6.740 6.950 99,282 +0.14(+2.06%)
Sep 10, 2021 7.120 7.150 6.700 6.810 671,181 -0.29(-4.08%)
Sep 09, 2021 7.380 7.429 7.080 7.100 93,660 -0.26(-3.53%)
Sep 08, 2021 7.560 7.680 7.250 7.360 124,021 -0.27(-3.54%)
Sep 07, 2021 7.420 7.750 7.390 7.630 322,436 +0.23(+3.11%)
Sep 03, 2021 7.380 7.500 7.290 7.400 59,413 -0.05(-0.67%)
Sep 02, 2021 7.200 7.460 7.078 7.450 63,628 +0.20(+2.76%)
Sep 01, 2021 7.210 7.270 7.000 7.250 99,551 +0.00(+0.00%)
Aug 31, 2021 7.120 7.350 6.740 7.250 111,051 +0.12(+1.68%)
Aug 30, 2021 7.360 7.460 7.120 7.130 78,032 -0.23(-3.13%)
Aug 27, 2021 7.060 7.480 7.060 7.360 103,899 +0.31(+4.40%)
Aug 26, 2021 7.260 7.400 6.700 7.050 116,305 -0.21(-2.89%)
Aug 25, 2021 7.110 7.400 7.020 7.260 117,200 +0.10(+1.40%)
Aug 24, 2021 7.110 7.240 7.000 7.160 91,405 +0.02(+0.28%)
Aug 23, 2021 7.000 7.213 6.980 7.140 147,879 +0.13(+1.85%)
Aug 20, 2021 6.950 7.040 6.700 7.010 147,214 +0.00(+0.00%)
Aug 19, 2021 6.990 7.130 6.900 7.010 284,944 +0.16(+2.34%)
Aug 18, 2021 6.490 6.870 6.490 6.850 97,352 +0.33(+5.06%)
Aug 17, 2021 6.400 6.620 6.390 6.520 81,334 +0.08(+1.24%)
Aug 16, 2021 6.030 6.510 5.970 6.440 98,198 +0.41(+6.80%)
Aug 13, 2021 6.230 6.230 5.820 6.030 161,370 -0.19(-3.05%)
Aug 12, 2021 6.450 6.490 6.030 6.220 159,068 -0.27(-4.16%)
Aug 11, 2021 6.390 6.530 6.270 6.490 99,243 +0.11(+1.72%)
Aug 10, 2021 6.550 6.560 6.240 6.380 323,457 -0.11(-1.69%)
Aug 09, 2021 6.610 6.630 6.280 6.490 121,714 -0.07(-1.07%)
Aug 06, 2021 6.810 6.840 6.500 6.560 106,605 -0.25(-3.67%)
Aug 05, 2021 6.650 6.830 6.540 6.810 99,498 +0.21(+3.18%)
Aug 04, 2021 6.190 6.675 6.083 6.600 159,118 +0.33(+5.26%)
Aug 03, 2021 6.210 6.290 6.080 6.270 56,654 +0.12(+1.95%)
Aug 02, 2021 6.160 6.200 6.100 6.150 56,250 +0.02(+0.33%)
Jul 30, 2021 6.290 6.342 6.040 6.130 70,920 -0.15(-2.39%)
Jul 29, 2021 6.660 6.660 6.260 6.280 101,700 -0.38(-5.71%)
Jul 28, 2021 6.640 6.860 6.640 6.660 89,761 +0.03(+0.45%)
Jul 27, 2021 6.460 6.780 6.380 6.630 107,584 +0.14(+2.16%)
Jul 26, 2021 6.600 6.680 6.450 6.490 49,105 -0.07(-1.07%)
Jul 23, 2021 6.650 6.770 6.400 6.560 80,500 -0.04(-0.61%)
Jul 22, 2021 6.860 6.860 6.540 6.600 69,288 -0.26(-3.79%)
Jul 21, 2021 6.920 6.970 6.760 6.860 64,627 -0.05(-0.72%)
Jul 20, 2021 6.740 6.970 6.660 6.910 242,542 +0.14(+2.07%)
Jul 19, 2021 6.660 6.990 6.650 6.770 63,473 +0.00(+0.00%)
Jul 16, 2021 7.100 7.240 6.760 6.770 79,801 -0.24(-3.42%)
Jul 15, 2021 6.990 7.060 6.925 7.010 361,227 +0.00(+0.00%)
Jul 14, 2021 7.010 7.130 6.930 7.010 207,223 +0.02(+0.29%)
Jul 13, 2021 6.990 7.060 6.950 6.990 244,189 -0.11(-1.55%)
Jul 12, 2021 7.130 7.180 7.000 7.100 101,175 -0.05(-0.70%)
Jul 09, 2021 7.160 7.270 7.060 7.150 93,901 +0.02(+0.28%)
Jul 08, 2021 7.010 7.150 6.930 7.130 109,348 -0.02(-0.28%)
Jul 07, 2021 7.060 7.300 6.970 7.150 172,290 +0.12(+1.71%)
Jul 06, 2021 7.060 7.170 6.925 7.030 126,372 +0.00(+0.00%)
Jul 02, 2021 7.140 7.140 6.940 7.030 83,744 -0.10(-1.40%)
Jul 01, 2021 7.000 7.160 6.930 7.130 134,653 +0.17(+2.44%)
Jun 30, 2021 7.090 7.142 6.950 6.960 136,205 -0.22(-3.06%)
Jun 29, 2021 7.430 7.650 7.060 7.180 248,553 -0.24(-3.23%)
Jun 28, 2021 7.750 7.750 7.070 7.420 272,443 -0.41(-5.24%)
Jun 25, 2021 7.130 7.860 6.938 7.830 2,107,718 +0.78(+11.06%)
Jun 24, 2021 6.620 7.140 6.540 7.050 171,790 +0.52(+7.96%)
Jun 23, 2021 6.300 6.580 6.280 6.530 127,430 +0.21(+3.32%)
Jun 22, 2021 6.310 6.370 6.150 6.320 138,427 -0.05(-0.78%)
Jun 21, 2021 6.480 6.510 6.300 6.370 110,482 -0.07(-1.09%)
Jun 18, 2021 6.480 6.530 6.400 6.440 236,324 -0.09(-1.38%)
Jun 17, 2021 6.530 6.590 6.435 6.530 117,767 -0.03(-0.46%)
Jun 16, 2021 6.530 6.610 6.460 6.560 152,079 +0.00(+0.00%)
Jun 15, 2021 6.660 6.660 6.500 6.560 103,985 -0.03(-0.46%)
Jun 14, 2021 6.660 6.680 6.500 6.590 88,993 -0.01(-0.15%)
Jun 11, 2021 6.570 6.698 6.520 6.600 110,176 +0.06(+0.92%)
Jun 10, 2021 6.690 6.790 6.480 6.540 421,361 -0.11(-1.65%)
Jun 09, 2021 6.800 7.060 6.630 6.650 165,228 -0.15(-2.21%)
Jun 08, 2021 6.750 6.930 6.680 6.800 282,536 +0.10(+1.49%)
Jun 07, 2021 6.620 6.840 6.620 6.700 339,442 +0.13(+1.98%)
Jun 04, 2021 6.710 6.710 6.500 6.570 165,508 -0.13(-1.94%)
Jun 03, 2021 6.580 6.750 6.444 6.700 123,725 +0.08(+1.21%)
Jun 02, 2021 6.950 6.950 6.460 6.620 289,032 -0.31(-4.47%)
Jun 01, 2021 6.550 6.950 6.360 6.930 218,017 +0.32(+4.84%)
May 28, 2021 6.800 7.020 6.570 6.610 304,365 -0.15(-2.22%)
May 27, 2021 6.860 6.950 6.610 6.760 561,829 -0.01(-0.15%)
May 26, 2021 6.720 6.840 6.620 6.770 65,399 +0.09(+1.35%)
May 25, 2021 7.010 7.151 6.580 6.680 409,523 -0.30(-4.30%)
May 24, 2021 7.360 7.360 6.950 6.980 171,075 -0.36(-4.90%)
May 21, 2021 7.410 7.410 7.205 7.340 91,907 +0.06(+0.82%)
May 20, 2021 7.190 7.330 7.140 7.280 162,945 +0.09(+1.25%)
May 19, 2021 7.320 7.415 7.160 7.190 105,753 -0.21(-2.84%)
May 18, 2021 7.520 7.800 7.380 7.400 89,418 -0.07(-0.94%)
May 17, 2021 7.450 7.570 7.300 7.470 86,645 -0.09(-1.19%)
May 14, 2021 7.400 7.720 7.400 7.560 89,980 +0.22(+3.00%)
May 13, 2021 7.400 7.540 7.130 7.340 116,325 -0.05(-0.68%)
May 12, 2021 7.270 7.600 7.210 7.390 110,787 -0.01(-0.14%)
May 11, 2021 7.200 7.540 6.960 7.400 81,609 +0.36(+5.11%)
May 10, 2021 7.220 7.400 7.000 7.040 147,247 -0.20(-2.76%)
May 07, 2021 7.310 7.390 7.180 7.240 44,407 -0.05(-0.69%)
May 06, 2021 7.340 7.510 7.090 7.290 227,157 -0.06(-0.82%)
May 05, 2021 7.620 7.620 7.270 7.350 68,183 -0.26(-3.42%)
May 04, 2021 7.910 8.020 7.330 7.610 133,145 -0.34(-4.28%)
May 03, 2021 7.800 8.070 7.700 7.950 173,928 +0.17(+2.19%)
Apr 30, 2021 8.140 8.380 7.680 7.780 145,200 -0.43(-5.24%)
Apr 29, 2021 8.260 8.260 7.930 8.210 71,639 +0.04(+0.49%)
Apr 28, 2021 7.960 8.250 7.960 8.170 72,984 +0.12(+1.49%)
Apr 27, 2021 8.290 8.430 7.930 8.050 85,618 -0.26(-3.13%)
Apr 26, 2021 7.780 8.680 7.780 8.310 277,828 +0.49(+6.27%)
Apr 23, 2021 7.800 8.010 7.710 7.820 70,400 +0.02(+0.26%)
Apr 22, 2021 7.750 8.010 7.555 7.800 85,123 +0.02(+0.26%)
Apr 21, 2021 7.550 7.860 7.490 7.780 77,916 +0.27(+3.60%)
Apr 20, 2021 7.400 7.620 7.220 7.510 76,598 +0.07(+0.94%)
Apr 19, 2021 8.060 8.100 7.400 7.440 140,243 -0.73(-8.94%)
Apr 16, 2021 8.120 8.250 7.820 8.170 183,500 +0.22(+2.77%)
Apr 15, 2021 7.630 8.050 7.545 7.950 119,762 +0.40(+5.30%)
Apr 14, 2021 7.390 7.750 7.370 7.550 72,363 +0.15(+2.03%)
Apr 13, 2021 7.280 7.470 7.140 7.400 106,047 +0.15(+2.07%)
Apr 12, 2021 7.660 7.660 7.250 7.250 59,451 -0.46(-5.97%)
Apr 09, 2021 7.710 7.830 7.570 7.710 84,700 +0.03(+0.39%)
Apr 08, 2021 7.910 7.910 7.600 7.680 139,353 -0.15(-1.92%)
Apr 07, 2021 7.950 8.100 7.760 7.830 153,340 -0.16(-2.00%)
Apr 06, 2021 8.320 8.390 7.930 7.990 138,223 -0.39(-4.65%)
Apr 05, 2021 8.090 8.640 8.090 8.380 116,039 +0.35(+4.36%)
Apr 01, 2021 7.900 8.080 7.770 8.030 43,700 +0.11(+1.39%)
Mar 31, 2021 7.580 7.980 7.370 7.920 113,681 +0.44(+5.88%)
Mar 30, 2021 7.090 7.565 7.050 7.480 144,007 +0.40(+5.65%)
Mar 29, 2021 7.550 7.580 7.060 7.080 140,993 -0.56(-7.33%)
Mar 26, 2021 8.290 8.290 7.475 7.640 140,800 -0.49(-6.03%)
Mar 25, 2021 7.300 8.290 7.300 8.130 180,863 +0.79(+10.76%)
Mar 24, 2021 8.550 8.585 7.340 7.340 164,730 -1.17(-13.75%)
Mar 23, 2021 8.630 8.790 8.340 8.510 414,984 -0.06(-0.70%)
Mar 22, 2021 8.240 8.670 7.760 8.570 340,077 +0.68(+8.62%)
Mar 19, 2021 8.080 8.080 7.400 7.890 403,200 +0.41(+5.48%)
Mar 18, 2021 7.690 7.810 7.450 7.480 135,536 -0.28(-3.61%)
Mar 17, 2021 7.570 7.780 7.470 7.760 81,191 +0.10(+1.31%)
Mar 16, 2021 7.790 7.805 7.370 7.660 800,921 -0.19(-2.42%)
Mar 15, 2021 8.020 8.080 7.820 7.850 69,555 -0.10(-1.26%)
Mar 12, 2021 8.330 8.330 7.900 7.950 139,000 -0.39(-4.68%)
Mar 11, 2021 8.140 8.370 8.030 8.340 181,927 +0.32(+3.99%)
Mar 10, 2021 8.210 8.400 8.020 8.020 143,288 -0.14(-1.72%)
Mar 09, 2021 7.810 8.230 7.735 8.160 185,613 +0.40(+5.15%)
Mar 08, 2021 7.640 8.200 7.470 7.760 369,159 +0.51(+7.03%)
Mar 05, 2021 7.250 7.320 7.050 7.250 248,300 +0.10(+1.40%)
Mar 04, 2021 7.910 7.920 7.020 7.150 257,842 -0.67(-8.57%)
Mar 03, 2021 7.750 8.170 7.730 7.820 340,720 +0.07(+0.90%)
Mar 02, 2021 7.780 7.850 7.690 7.750 153,879 -0.04(-0.51%)
Mar 01, 2021 7.450 7.850 7.402 7.790 145,654 +0.34(+4.56%)
Feb 26, 2021 7.660 7.660 7.050 7.450 192,900 +0.06(+0.81%)
Feb 25, 2021 7.280 7.590 7.110 7.390 271,360 +0.12(+1.65%)
Feb 24, 2021 7.190 7.370 7.030 7.270 97,117 +0.16(+2.25%)
Feb 23, 2021 7.250 7.260 6.950 7.110 220,334 -0.25(-3.40%)
Feb 22, 2021 7.300 7.500 7.100 7.360 152,225 +0.07(+0.96%)
Feb 19, 2021 7.210 7.481 7.210 7.290 106,200 +0.09(+1.25%)
Feb 18, 2021 7.240 7.310 6.980 7.200 172,544 -0.15(-2.04%)
Feb 17, 2021 7.270 7.390 7.080 7.350 204,552 +0.08(+1.10%)
Feb 16, 2021 7.700 7.850 7.250 7.270 250,496 -0.36(-4.72%)
Feb 12, 2021 7.560 7.800 7.420 7.630 186,600 +0.03(+0.39%)
Feb 11, 2021 7.670 7.750 7.400 7.600 233,653 -0.07(-0.91%)
Feb 10, 2021 7.800 7.980 7.450 7.670 118,856 -0.11(-1.41%)
Feb 09, 2021 7.810 7.930 7.710 7.780 227,721 +0.07(+0.91%)
Feb 08, 2021 7.720 7.850 7.610 7.710 356,376 +0.11(+1.45%)
Feb 05, 2021 7.610 7.739 7.500 7.600 286,200 +0.07(+0.93%)
Feb 04, 2021 7.740 7.740 7.410 7.530 181,803 -0.23(-2.96%)
Feb 03, 2021 7.710 7.890 7.660 7.760 147,893 +0.15(+1.97%)
Feb 02, 2021 7.320 7.720 7.270 7.610 158,312 +0.32(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback